BNY Mellon Investment Funds V, Inc. - BNY Mellon Developed Markets Real Estate Securities Fund (DRLYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.56
+0.04 (0.47%)
Jun 18, 2025, 4:00 PM EDT
DRLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.35% |
| Jun 18, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.47% |
| Jun 17, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12% |
| Jun 16, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Jun 13, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.70% |
| Jun 12, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.35% |
| Jun 11, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.47% |
| Jun 10, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.70% |
| Jun 9, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.12% |
| Jun 6, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.59% |
| Jun 5, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| Jun 4, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| Jun 3, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.24% |
| Jun 2, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.24% |
| May 30, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.12% |
| May 29, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.95% |
| May 28, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
| May 27, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.45% |
| May 23, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.36% |
| May 22, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.36% |
| May 21, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.90% |
| May 20, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.35% |
| May 19, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.12% |
| May 16, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.20% |
| May 15, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.09% |
| May 14, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.84% |
| May 13, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.83% |
| May 12, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.48% |
| May 9, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.60% |
| May 8, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.72% |
| May 7, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.12% |
| May 6, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.36% |
| May 5, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.12% |
| May 2, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.33% |
| May 1, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.36% |
| Apr 30, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.61% |
| Apr 29, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.12% |
| Apr 28, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.61% |
| Apr 25, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| Apr 24, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.49% |
| Apr 23, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.25% |
| Apr 22, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.63% |
| Apr 21, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.24% |
| Apr 17, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.38% |
| Apr 16, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.38% |
| Apr 15, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.38% |
| Apr 14, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.80% |
| Apr 11, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.57% |
| Apr 10, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.16% |
| Apr 9, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 5.02% |