BNY Mellon Developed Markets Real Estate Securities Fund - Class Y (DRLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.29
0.00 (0.00%)
At close: May 19, 2026
DRLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| May 18, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.43% |
| May 15, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.70% |
| May 14, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.53% |
| May 13, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.11% |
| May 12, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.32% |
| May 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| May 8, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% |
| May 7, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.73% |
| May 6, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.49% |
| May 5, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% |
| May 4, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.53% |
| May 1, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.32% |
| Apr 30, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.83% |
| Apr 29, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.54% |
| Apr 28, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.32% |
| Apr 27, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.43% |
| Apr 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11% |
| Apr 23, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.75% |
| Apr 22, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.64% |
| Apr 21, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.48% |
| Apr 20, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| Apr 17, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.17% |
| Apr 16, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.64% |
| Apr 15, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.22% |
| Apr 14, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.42% |
| Apr 13, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.22% |
| Apr 10, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.22% |
| Apr 9, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.33% |
| Apr 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.82% |
| Apr 7, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.11% |
| Apr 6, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.23% |
| Apr 2, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.34% |
| Apr 1, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.03% |
| Mar 31, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.64% |
| Mar 30, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.35% |
| Mar 27, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.04% |
| Mar 26, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.69% |
| Mar 25, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.23% |
| Mar 24, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.35% |
| Mar 23, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.58% |
| Mar 20, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -3.14% |
| Mar 19, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.67% |
| Mar 18, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.10% |
| Mar 17, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.33% |
| Mar 16, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.23% |
| Mar 13, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.56% |
| Mar 12, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.10% |
| Mar 11, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.87% |
| Mar 10, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.33% |