Virtus Silvant Mid-Cap Growth Fund Institutional Class (DRMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.77
0.00 (0.00%)
At close: Apr 2, 2026
DRMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | - | - |
| Apr 1, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1.05% |
| Mar 31, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 4.20% |
| Mar 30, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -1.97% |
| Mar 27, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -1.93% |
| Mar 26, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -3.06% |
| Mar 25, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 1.03% |
| Mar 24, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Mar 23, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 1.93% |
| Mar 20, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -2.73% |
| Mar 19, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.17% |
| Mar 18, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.85% |
| Mar 17, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 1.20% |
| Mar 16, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 1.57% |
| Mar 13, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.35% |
| Mar 12, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -2.70% |
| Mar 11, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.50% |
| Mar 10, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -1.00% |
| Mar 9, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.86% |
| Mar 6, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -2.15% |
| Mar 5, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.82% |
| Mar 4, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.50% |
| Mar 3, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.46% |
| Mar 2, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.16% |
| Feb 27, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -1.28% |
| Feb 26, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.65% |
| Feb 25, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.98% |
| Feb 24, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.66% |
| Feb 23, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -2.11% |
| Feb 20, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.33% |
| Feb 19, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Feb 18, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% |
| Feb 17, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.33% |
| Feb 13, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.16% |
| Feb 12, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -2.12% |
| Feb 11, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.49% |
| Feb 10, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.16% |
| Feb 9, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.99% |
| Feb 6, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 3.95% |
| Feb 5, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.35% |
| Feb 4, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.34% |
| Feb 3, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -1.32% |
| Feb 2, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.66% |
| Jan 30, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -1.95% |
| Jan 29, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Jan 28, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.65% |
| Jan 27, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.65% |
| Jan 26, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.16% |
| Jan 23, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.65% |
| Jan 22, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.16% |