Virtus Silvant Mid-Cap Growth Fund Institutional Class (DRMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.08
+0.07 (1.16%)
Feb 13, 2026, 9:30 AM EST
DRMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.16% |
| Feb 12, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -2.12% |
| Feb 11, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.49% |
| Feb 10, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.16% |
| Feb 9, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.99% |
| Feb 6, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 3.95% |
| Feb 5, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.35% |
| Feb 4, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.34% |
| Feb 3, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -1.32% |
| Feb 2, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.66% |
| Jan 30, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -1.95% |
| Jan 29, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Jan 28, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.65% |
| Jan 27, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.65% |
| Jan 26, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.16% |
| Jan 23, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.65% |
| Jan 22, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.16% |
| Jan 21, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.31% |
| Jan 20, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -2.09% |
| Jan 16, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| Jan 15, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.65% |
| Jan 14, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.80% |
| Jan 13, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.48% |
| Jan 12, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.32% |
| Jan 9, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1.15% |
| Jan 8, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.97% |
| Jan 7, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.64% |
| Jan 6, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 1.64% |
| Jan 5, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.83% |
| Jan 2, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.51% |
| Dec 31, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.16% |
| Dec 30, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.49% |
| Dec 29, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.65% |
| Dec 26, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
| Dec 24, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.33% |
| Dec 23, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.49% |
| Dec 22, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.99% |
| Dec 19, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.17% |
| Dec 18, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.01% |
| Dec 17, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -1.82% |
| Dec 16, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -14.20% |
| Dec 15, 2025 | 6.05 | 6.05 | 6.05 | 7.04 | 6.05 | -0.56% |
| Dec 12, 2025 | 6.09 | 6.09 | 6.09 | 7.08 | 6.09 | -2.34% |
| Dec 11, 2025 | 6.23 | 6.23 | 6.23 | 7.25 | 6.23 | 0.97% |
| Dec 10, 2025 | 6.17 | 6.17 | 6.17 | 7.18 | 6.17 | 1.13% |
| Dec 9, 2025 | 6.11 | 6.11 | 6.11 | 7.10 | 6.10 | -0.42% |
| Dec 8, 2025 | 6.13 | 6.13 | 6.13 | 7.13 | 6.13 | - |
| Dec 5, 2025 | 6.13 | 6.13 | 6.13 | 7.13 | 6.13 | 0.14% |
| Dec 4, 2025 | 6.12 | 6.12 | 6.12 | 7.12 | 6.12 | 0.42% |
| Dec 3, 2025 | 6.10 | 6.10 | 6.10 | 7.09 | 6.10 | 0.85% |