Virtus Silvant Mid-Cap Growth Fund Institutional Class (DRMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.38
-0.08 (-1.24%)
At close: May 18, 2026
DRMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.94% |
| May 18, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.24% |
| May 15, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.52% |
| May 14, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.08% |
| May 13, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.15% |
| May 12, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.92% |
| May 11, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.77% |
| May 8, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.76% |
| May 7, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.06% |
| May 6, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.85% |
| May 5, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 2.04% |
| May 4, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| May 1, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.32% |
| Apr 30, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 2.42% |
| Apr 29, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.48% |
| Apr 28, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.89% |
| Apr 27, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.16% |
| Apr 24, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.32% |
| Apr 23, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| Apr 22, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.16% |
| Apr 21, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.10% |
| Apr 20, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.79% |
| Apr 17, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 2.59% |
| Apr 16, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| Apr 15, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| Apr 14, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.98% |
| Apr 13, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 2.51% |
| Apr 10, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.50% |
| Apr 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.50% |
| Apr 8, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 4.33% |
| Apr 7, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.52% |
| Apr 6, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.69% |
| Apr 2, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Apr 1, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1.05% |
| Mar 31, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 4.20% |
| Mar 30, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -1.97% |
| Mar 27, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -1.93% |
| Mar 26, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -3.06% |
| Mar 25, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 1.03% |
| Mar 24, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Mar 23, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 1.93% |
| Mar 20, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -2.73% |
| Mar 19, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.17% |
| Mar 18, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.85% |
| Mar 17, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 1.20% |
| Mar 16, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 1.57% |
| Mar 13, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.35% |
| Mar 12, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -2.70% |
| Mar 11, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.50% |
| Mar 10, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -1.00% |