Virtus Silvant Mid-Cap Growth Fund (DRMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.78
-0.03 (-0.44%)
At close: Jul 8, 2026
DRMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.44% |
| Jul 7, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.59% |
| Jul 6, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.17% |
| Jul 2, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.58% |
| Jul 1, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.86% |
| Jun 30, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.45% |
| Jun 29, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.77% |
| Jun 26, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.29% |
| Jun 25, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.59% |
| Jun 24, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.59% |
| Jun 23, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.61% |
| Jun 22, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.15% |
| Jun 18, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.19% |
| Jun 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.32% |
| Jun 16, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.73% |
| Jun 15, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 2.07% |
| Jun 12, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15% |
| Jun 11, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 3.36% |
| Jun 10, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -2.39% |
| Jun 9, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.75% |
| Jun 8, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.15% |
| Jun 5, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -3.49% |
| Jun 4, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.18% |
| Jun 3, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.02% |
| Jun 2, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.59% |
| Jun 1, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.59% |
| May 29, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.30% |
| May 28, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.35% |
| May 27, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.15% |
| May 26, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.52% |
| May 22, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.08% |
| May 21, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% |
| May 20, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 2.06% |
| May 19, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.94% |
| May 18, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.24% |
| May 15, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.52% |
| May 14, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.08% |
| May 13, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.15% |
| May 12, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.92% |
| May 11, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.77% |
| May 8, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.76% |
| May 7, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.06% |
| May 6, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.85% |
| May 5, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 2.04% |
| May 4, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| May 1, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.32% |
| Apr 30, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 2.42% |
| Apr 29, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.48% |
| Apr 28, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.89% |
| Apr 27, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.16% |