BNY Mellon Global Real Return Fund - Class A (DRRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.00
-0.07 (-0.41%)
At close: Apr 2, 2026
DRRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.41% |
| Apr 1, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.59% |
| Mar 31, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.19% |
| Mar 30, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.12% |
| Mar 27, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| Mar 26, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.89% |
| Mar 25, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.53% |
| Mar 24, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.36% |
| Mar 23, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.06% |
| Mar 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.94% |
| Mar 19, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.35% |
| Mar 18, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.47% |
| Mar 17, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.18% |
| Mar 16, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |
| Mar 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.35% |
| Mar 12, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.93% |
| Mar 11, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.23% |
| Mar 10, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.70% |
| Mar 9, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.12% |
| Mar 6, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.53% |
| Mar 5, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.81% |
| Mar 4, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.64% |
| Mar 3, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.94% |
| Mar 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.17% |
| Feb 27, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.06% |
| Feb 26, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.17% |
| Feb 25, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.34% |
| Feb 24, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.17% |
| Feb 23, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.11% |
| Feb 20, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.52% |
| Feb 19, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06% |
| Feb 18, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.46% |
| Feb 17, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.06% |
| Feb 13, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.17% |
| Feb 12, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.92% |
| Feb 11, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.58% |
| Feb 10, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.34% |
| Feb 9, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.69% |
| Feb 6, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.17% |
| Feb 5, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.21% |
| Feb 4, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.35% |
| Feb 3, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.58% |
| Feb 2, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.17% |
| Jan 30, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.70% |
| Jan 29, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.06% |
| Jan 28, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.63% |
| Jan 27, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.87% |
| Jan 26, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.23% |
| Jan 23, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.41% |
| Jan 22, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.53% |