Skip to main content
logo
BNY Mellon Global Real Return Fund - Class A (DRRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
-0.03 (-0.17%)
At close: May 19, 2026

DRRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.5317.5317.5317.5317.53-0.17%
May 18, 202617.5617.5617.5617.5617.560.23%
May 15, 202617.5217.5217.5217.5217.52-0.62%
May 14, 202617.6317.6317.6317.6317.630.11%
May 13, 202617.6117.6117.6117.6117.610.06%
May 12, 202617.6017.6017.6017.6017.60-0.11%
May 11, 202617.6217.6217.6217.6217.620.40%
May 8, 202617.5517.5517.5517.5517.55-0.06%
May 7, 202617.5617.5617.5617.5617.56-0.51%
May 6, 202617.6517.6517.6517.6517.650.63%
May 5, 202617.5417.5417.5417.5417.540.29%
May 4, 202617.4917.4917.4917.4917.49-0.06%
May 1, 202617.5017.5017.5017.5017.50-0.23%
Apr 30, 202617.5417.5417.5417.5417.540.57%
Apr 29, 202617.4417.4417.4417.4417.44-0.06%
Apr 28, 202617.4517.4517.4517.4517.45-0.34%
Apr 27, 202617.5117.5117.5117.5117.51-0.06%
Apr 24, 202617.5217.5217.5217.5217.520.17%
Apr 23, 202617.4917.4917.4917.4917.49-0.17%
Apr 22, 202617.5217.5217.5217.5217.520.46%
Apr 21, 202617.4417.4417.4417.4417.44-0.29%
Apr 20, 202617.4917.4917.4917.4917.49-0.23%
Apr 17, 202617.5317.5317.5317.5317.530.29%
Apr 16, 202617.4817.4817.4817.4817.480.06%
Apr 15, 202617.4717.4717.4717.4717.47-0.29%
Apr 14, 202617.5217.5217.5217.5217.520.63%
Apr 13, 202617.4117.4117.4117.4117.410.29%
Apr 10, 202617.3617.3617.3617.3617.360.12%
Apr 9, 202617.3417.3417.3417.3417.340.23%
Apr 8, 202617.3017.3017.3017.3017.301.35%
Apr 7, 202617.0717.0717.0717.0717.070.18%
Apr 6, 202617.0417.0417.0417.0417.040.24%
Apr 2, 202617.0017.0017.0017.0017.00-0.41%
Apr 1, 202617.0717.0717.0717.0717.070.59%
Mar 31, 202616.9716.9716.9716.9716.971.19%
Mar 30, 202616.7716.7716.7716.7716.77-0.12%
Mar 27, 202616.7916.7916.7916.7916.79-
Mar 26, 202616.7916.7916.7916.7916.79-0.89%
Mar 25, 202616.9416.9416.9416.9416.940.53%
Mar 24, 202616.8516.8516.8516.8516.850.36%
Mar 23, 202616.7916.7916.7916.7916.79-0.06%
Mar 20, 202616.8016.8016.8016.8016.80-0.94%
Mar 19, 202616.9616.9616.9616.9616.96-0.35%
Mar 18, 202617.0217.0217.0217.0217.02-0.47%
Mar 17, 202617.1017.1017.1017.1017.100.18%
Mar 16, 202617.0717.0717.0717.0717.070.41%
Mar 13, 202617.0017.0017.0017.0017.00-0.35%
Mar 12, 202617.0617.0617.0617.0617.06-0.93%
Mar 11, 202617.2217.2217.2217.2217.220.23%
Mar 10, 202617.1817.1817.1817.1817.180.70%