Skip to main content
logo
BNY Mellon Global Real Return Fund - Class A (DRRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.89
+0.04 (0.22%)
At close: Oct 15, 2026

DRRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.8917.8917.8917.8917.890.22%
Oct 14, 202617.8517.8517.8517.8517.85-0.50%
Oct 13, 202617.9417.9417.9417.9417.940.06%
Oct 12, 202617.9317.9317.9317.9317.93-
Oct 9, 202617.9317.9317.9317.9317.930.50%
Oct 8, 202617.8417.8417.8417.8417.84-0.06%
Oct 7, 202617.8517.8517.8517.8517.85-0.50%
Oct 6, 202617.9417.9417.9417.9417.940.11%
Oct 5, 202617.9217.9217.9217.9217.920.45%
Oct 2, 202617.8417.8417.8417.8417.840.22%
Oct 1, 202617.8017.8017.8017.8017.80-0.17%
Sep 30, 202617.8317.8317.8317.8317.83-0.06%
Sep 29, 202617.8417.8417.8417.8417.840.06%
Sep 28, 202617.8317.8317.8317.8317.83-0.61%
Sep 25, 202617.9417.9417.9417.9417.940.11%
Sep 24, 202617.9217.9217.9217.9217.92-0.22%
Sep 23, 202617.9617.9617.9617.9617.96-0.44%
Sep 22, 202618.0418.0418.0418.0418.040.06%
Sep 21, 202618.0318.0318.0318.0318.030.39%
Sep 18, 202617.9617.9617.9617.9617.96-0.06%
Sep 17, 202617.9717.9717.9717.9717.970.79%
Sep 16, 202617.8317.8317.8317.8317.83-
Sep 15, 202617.8317.8317.8317.8317.830.06%
Sep 14, 202617.8217.8217.8217.8217.82-0.67%
Sep 11, 202617.9417.9417.9417.9417.940.22%
Sep 10, 202617.9017.9017.9017.9017.90-0.72%
Sep 9, 202618.0318.0318.0318.0318.03-0.22%
Sep 8, 202618.0718.0718.0718.0718.07-0.11%
Sep 4, 202618.0918.0918.0918.0918.090.06%
Sep 3, 202618.0818.0818.0818.0818.080.56%
Sep 2, 202617.9817.9817.9817.9817.980.33%
Sep 1, 202617.9217.9217.9217.9217.92-0.67%
Aug 31, 202618.0418.0418.0418.0418.04-
Aug 28, 202618.0418.0418.0418.0418.04-0.55%
Aug 27, 202618.1418.1418.1418.1418.14-0.06%
Aug 26, 202618.1518.1518.1518.1518.15-0.06%
Aug 25, 202618.1618.1618.1618.1618.160.22%
Aug 24, 202618.1218.1218.1218.1218.12-0.06%
Aug 21, 202618.1318.1318.1318.1318.130.44%
Aug 20, 202618.0518.0518.0518.0518.05-0.06%
Aug 19, 202618.0618.0618.0618.0618.060.50%
Aug 18, 202617.9717.9717.9717.9717.97-0.61%
Aug 17, 202618.0818.0818.0818.0818.080.17%
Aug 14, 202618.0518.0518.0518.0518.050.17%
Aug 13, 202618.0218.0218.0218.0218.02-
Aug 12, 202618.0218.0218.0218.0218.020.17%
Aug 11, 202617.9917.9917.9917.9917.990.06%
Aug 10, 202617.9817.9817.9817.9817.980.45%
Aug 7, 202617.9017.9017.9017.9017.900.28%
Aug 6, 202617.8517.8517.8517.8517.85-