BNY Mellon Global Real Return Fund - Class A (DRRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.15
-0.01 (-0.06%)
At close: Aug 26, 2026
DRRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06% |
| Aug 25, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.22% |
| Aug 24, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06% |
| Aug 21, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.44% |
| Aug 20, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.06% |
| Aug 19, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.50% |
| Aug 18, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.61% |
| Aug 17, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.17% |
| Aug 14, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.17% |
| Aug 13, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| Aug 12, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.17% |
| Aug 11, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.06% |
| Aug 10, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.45% |
| Aug 7, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.28% |
| Aug 6, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| Aug 5, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.28% |
| Aug 4, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.51% |
| Aug 3, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.28% |
| Jul 31, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.11% |
| Jul 30, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.20% |
| Jul 29, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.23% |
| Jul 28, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.40% |
| Jul 27, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| Jul 24, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.11% |
| Jul 23, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.62% |
| Jul 22, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.28% |
| Jul 21, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.86% |
| Jul 20, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.06% |
| Jul 17, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.11% |
| Jul 16, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.40% |
| Jul 15, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| Jul 14, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.46% |
| Jul 13, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.46% |
| Jul 10, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.17% |
| Jul 9, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.23% |
| Jul 8, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.34% |
| Jul 7, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.28% |
| Jul 6, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.63% |
| Jul 2, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.23% |
| Jul 1, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.34% |
| Jun 30, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.29% |
| Jun 29, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.17% |
| Jun 26, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.29% |
| Jun 25, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.52% |
| Jun 24, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.40% |
| Jun 23, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.74% |
| Jun 22, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.06% |
| Jun 18, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.11% |
| Jun 17, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.51% |
| Jun 16, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.11% |