DRRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.67	16.67	16.67	16.67	16.67	0.24%
Feb 12, 2026	16.63	16.63	16.63	16.63	16.63	-0.95%
Feb 11, 2026	16.79	16.79	16.79	16.79	16.79	0.54%
Feb 10, 2026	16.70	16.70	16.70	16.70	16.70	-0.30%
Feb 9, 2026	16.75	16.75	16.75	16.75	16.75	0.66%
Feb 6, 2026	16.64	16.64	16.64	16.64	16.64	1.16%
Feb 5, 2026	16.45	16.45	16.45	16.45	16.45	-1.20%
Feb 4, 2026	16.65	16.65	16.65	16.65	16.65	-0.36%
Feb 3, 2026	16.71	16.71	16.71	16.71	16.71	0.60%
Feb 2, 2026	16.61	16.61	16.61	16.61	16.61	-0.18%
Jan 30, 2026	16.64	16.64	16.64	16.64	16.64	-1.71%
Jan 29, 2026	16.93	16.93	16.93	16.93	16.93	0.06%
Jan 28, 2026	16.92	16.92	16.92	16.92	16.92	0.59%
Jan 27, 2026	16.82	16.82	16.82	16.82	16.82	0.90%
Jan 26, 2026	16.67	16.67	16.67	16.67	16.67	0.24%
Jan 23, 2026	16.63	16.63	16.63	16.63	16.63	0.42%
Jan 22, 2026	16.56	16.56	16.56	16.56	16.56	0.49%
Jan 21, 2026	16.48	16.48	16.48	16.48	16.48	0.61%
Jan 20, 2026	16.38	16.38	16.38	16.38	16.38	-0.49%
Jan 16, 2026	16.46	16.46	16.46	16.46	16.46	-0.06%
Jan 15, 2026	16.47	16.47	16.47	16.47	16.47	0.24%
Jan 14, 2026	16.43	16.43	16.43	16.43	16.43	0.31%
Jan 13, 2026	16.38	16.38	16.38	16.38	16.38	-
Jan 12, 2026	16.38	16.38	16.38	16.38	16.38	0.49%
Jan 9, 2026	16.30	16.30	16.30	16.30	16.30	0.49%
Jan 8, 2026	16.22	16.22	16.22	16.22	16.22	0.12%
Jan 7, 2026	16.20	16.20	16.20	16.20	16.20	-0.25%
Jan 6, 2026	16.24	16.24	16.24	16.24	16.24	0.43%
Jan 5, 2026	16.17	16.17	16.17	16.17	16.17	0.87%
Jan 2, 2026	16.03	16.03	16.03	16.03	16.03	0.75%
Dec 31, 2025	15.91	15.91	15.91	15.91	15.91	-0.44%
Dec 30, 2025	15.98	15.98	15.98	15.98	15.98	-2.62%
Dec 29, 2025	15.94	15.94	15.94	16.41	15.94	-0.55%
Dec 26, 2025	16.03	16.03	16.03	16.50	16.03	0.30%
Dec 24, 2025	15.98	15.98	15.98	16.45	15.98	-
Dec 23, 2025	15.98	15.98	15.98	16.45	15.98	0.43%
Dec 22, 2025	15.91	15.91	15.91	16.38	15.91	0.43%
Dec 19, 2025	15.84	15.84	15.84	16.31	15.84	0.43%
Dec 18, 2025	15.77	15.77	15.77	16.24	15.77	0.31%
Dec 17, 2025	15.72	15.72	15.72	16.19	15.72	-0.06%
Dec 16, 2025	15.73	15.73	15.73	16.20	15.73	-0.49%
Dec 15, 2025	15.81	15.81	15.81	16.28	15.81	0.25%
Dec 12, 2025	15.77	15.77	15.77	16.24	15.77	-0.37%
Dec 11, 2025	15.83	15.83	15.83	16.30	15.83	0.25%
Dec 10, 2025	15.79	15.79	15.79	16.26	15.79	0.37%
Dec 9, 2025	15.73	15.73	15.73	16.20	15.73	-
Dec 8, 2025	15.73	15.73	15.73	16.20	15.73	-0.18%
Dec 5, 2025	15.76	15.76	15.76	16.23	15.76	-0.18%
Dec 4, 2025	15.79	15.79	15.79	16.26	15.79	0.18%
Dec 3, 2025	15.76	15.76	15.76	16.23	15.76	0.12%