Skip to main content
logo
BNY Mellon Global Real Return Fund - Class C (DRRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.33
-0.07 (-0.43%)
At close: Apr 2, 2026

DRRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.3316.3316.3316.3316.33-0.43%
Apr 1, 202616.4016.4016.4016.4016.400.55%
Mar 31, 202616.3116.3116.3116.3116.311.24%
Mar 30, 202616.1116.1116.1116.1116.11-0.12%
Mar 27, 202616.1316.1316.1316.1316.13-
Mar 26, 202616.1316.1316.1316.1316.13-0.92%
Mar 25, 202616.2816.2816.2816.2816.280.56%
Mar 24, 202616.1916.1916.1916.1916.190.37%
Mar 23, 202616.1316.1316.1316.1316.13-0.06%
Mar 20, 202616.1416.1416.1416.1416.14-0.92%
Mar 19, 202616.2916.2916.2916.2916.29-0.43%
Mar 18, 202616.3616.3616.3616.3616.36-0.43%
Mar 17, 202616.4316.4316.4316.4316.430.18%
Mar 16, 202616.4016.4016.4016.4016.400.43%
Mar 13, 202616.3316.3316.3316.3316.33-0.37%
Mar 12, 202616.3916.3916.3916.3916.39-0.97%
Mar 11, 202616.5516.5516.5516.5516.550.24%
Mar 10, 202616.5116.5116.5116.5116.510.67%
Mar 9, 202616.4016.4016.4016.4016.400.12%
Mar 6, 202616.3816.3816.3816.3816.38-0.55%
Mar 5, 202616.4716.4716.4716.4716.47-0.78%
Mar 4, 202616.6016.6016.6016.6016.600.67%
Mar 3, 202616.4916.4916.4916.4916.49-1.96%
Mar 2, 202616.8216.8216.8216.8216.82-0.18%
Feb 27, 202616.8516.8516.8516.8516.85-0.06%
Feb 26, 202616.8616.8616.8616.8616.86-0.18%
Feb 25, 202616.8916.8916.8916.8916.890.36%
Feb 24, 202616.8316.8316.8316.8316.830.12%
Feb 23, 202616.8116.8116.8116.8116.81-0.06%
Feb 20, 202616.8216.8216.8216.8216.820.48%
Feb 19, 202616.7416.7416.7416.7416.74-0.06%
Feb 18, 202616.7516.7516.7516.7516.750.42%
Feb 17, 202616.6816.6816.6816.6816.680.06%
Feb 13, 202616.6716.6716.6716.6716.670.24%
Feb 12, 202616.6316.6316.6316.6316.63-0.95%
Feb 11, 202616.7916.7916.7916.7916.790.54%
Feb 10, 202616.7016.7016.7016.7016.70-0.30%
Feb 9, 202616.7516.7516.7516.7516.750.66%
Feb 6, 202616.6416.6416.6416.6416.641.16%
Feb 5, 202616.4516.4516.4516.4516.45-1.20%
Feb 4, 202616.6516.6516.6516.6516.65-0.36%
Feb 3, 202616.7116.7116.7116.7116.710.60%
Feb 2, 202616.6116.6116.6116.6116.61-0.18%
Jan 30, 202616.6416.6416.6416.6416.64-1.71%
Jan 29, 202616.9316.9316.9316.9316.930.06%
Jan 28, 202616.9216.9216.9216.9216.920.59%
Jan 27, 202616.8216.8216.8216.8216.820.90%
Jan 26, 202616.6716.6716.6716.6716.670.24%
Jan 23, 202616.6316.6316.6316.6316.630.42%
Jan 22, 202616.5616.5616.5616.5616.560.49%