BNY Mellon Global Real Return Fund - Class C (DRRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.83
-0.02 (-0.12%)
May 19, 2026, 4:00 PM EST
DRRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% |
| May 18, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.24% |
| May 15, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.65% |
| May 14, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.06% |
| May 13, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.12% |
| May 12, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.12% |
| May 11, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.36% |
| May 8, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| May 7, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.59% |
| May 6, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.71% |
| May 5, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.24% |
| May 4, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.06% |
| May 1, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.24% |
| Apr 30, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.60% |
| Apr 29, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06% |
| Apr 28, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.36% |
| Apr 27, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.06% |
| Apr 24, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.12% |
| Apr 23, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.12% |
| Apr 22, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.42% |
| Apr 21, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.30% |
| Apr 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.18% |
| Apr 17, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.24% |
| Apr 16, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.06% |
| Apr 15, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.30% |
| Apr 14, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.66% |
| Apr 13, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.24% |
| Apr 10, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.18% |
| Apr 9, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.24% |
| Apr 8, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.34% |
| Apr 7, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.12% |
| Apr 6, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.24% |
| Apr 2, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.43% |
| Apr 1, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.55% |
| Mar 31, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.24% |
| Mar 30, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12% |
| Mar 27, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| Mar 26, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.92% |
| Mar 25, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.56% |
| Mar 24, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.37% |
| Mar 23, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06% |
| Mar 20, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.92% |
| Mar 19, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.43% |
| Mar 18, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.43% |
| Mar 17, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
| Mar 16, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.43% |
| Mar 13, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.37% |
| Mar 12, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.97% |
| Mar 11, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.24% |
| Mar 10, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.67% |