DRRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	16.81	16.81	16.81	16.81	16.81	-0.06%
Apr 24, 2026	16.82	16.82	16.82	16.82	16.82	0.12%
Apr 23, 2026	16.80	16.80	16.80	16.80	16.80	-0.12%
Apr 22, 2026	16.82	16.82	16.82	16.82	16.82	0.42%
Apr 21, 2026	16.75	16.75	16.75	16.75	16.75	-0.30%
Apr 20, 2026	16.80	16.80	16.80	16.80	16.80	-0.18%
Apr 17, 2026	16.83	16.83	16.83	16.83	16.83	0.24%
Apr 16, 2026	16.79	16.79	16.79	16.79	16.79	0.06%
Apr 15, 2026	16.78	16.78	16.78	16.78	16.78	-0.30%
Apr 14, 2026	16.83	16.83	16.83	16.83	16.83	0.66%
Apr 13, 2026	16.72	16.72	16.72	16.72	16.72	0.24%
Apr 10, 2026	16.68	16.68	16.68	16.68	16.68	0.18%
Apr 9, 2026	16.65	16.65	16.65	16.65	16.65	0.24%
Apr 8, 2026	16.61	16.61	16.61	16.61	16.61	1.34%
Apr 7, 2026	16.39	16.39	16.39	16.39	16.39	0.12%
Apr 6, 2026	16.37	16.37	16.37	16.37	16.37	0.24%
Apr 2, 2026	16.33	16.33	16.33	16.33	16.33	-0.43%
Apr 1, 2026	16.40	16.40	16.40	16.40	16.40	0.55%
Mar 31, 2026	16.31	16.31	16.31	16.31	16.31	1.24%
Mar 30, 2026	16.11	16.11	16.11	16.11	16.11	-0.12%
Mar 27, 2026	16.13	16.13	16.13	16.13	16.13	-
Mar 26, 2026	16.13	16.13	16.13	16.13	16.13	-0.92%
Mar 25, 2026	16.28	16.28	16.28	16.28	16.28	0.56%
Mar 24, 2026	16.19	16.19	16.19	16.19	16.19	0.37%
Mar 23, 2026	16.13	16.13	16.13	16.13	16.13	-0.06%
Mar 20, 2026	16.14	16.14	16.14	16.14	16.14	-0.92%
Mar 19, 2026	16.29	16.29	16.29	16.29	16.29	-0.43%
Mar 18, 2026	16.36	16.36	16.36	16.36	16.36	-0.43%
Mar 17, 2026	16.43	16.43	16.43	16.43	16.43	0.18%
Mar 16, 2026	16.40	16.40	16.40	16.40	16.40	0.43%
Mar 13, 2026	16.33	16.33	16.33	16.33	16.33	-0.37%
Mar 12, 2026	16.39	16.39	16.39	16.39	16.39	-0.97%
Mar 11, 2026	16.55	16.55	16.55	16.55	16.55	0.24%
Mar 10, 2026	16.51	16.51	16.51	16.51	16.51	0.67%
Mar 9, 2026	16.40	16.40	16.40	16.40	16.40	0.12%
Mar 6, 2026	16.38	16.38	16.38	16.38	16.38	-0.55%
Mar 5, 2026	16.47	16.47	16.47	16.47	16.47	-0.78%
Mar 4, 2026	16.60	16.60	16.60	16.60	16.60	0.67%
Mar 3, 2026	16.49	16.49	16.49	16.49	16.49	-1.96%
Mar 2, 2026	16.82	16.82	16.82	16.82	16.82	-0.18%
Feb 27, 2026	16.85	16.85	16.85	16.85	16.85	-0.06%
Feb 26, 2026	16.86	16.86	16.86	16.86	16.86	-0.18%
Feb 25, 2026	16.89	16.89	16.89	16.89	16.89	0.36%
Feb 24, 2026	16.83	16.83	16.83	16.83	16.83	0.12%
Feb 23, 2026	16.81	16.81	16.81	16.81	16.81	-0.06%
Feb 20, 2026	16.82	16.82	16.82	16.82	16.82	0.48%
Feb 19, 2026	16.74	16.74	16.74	16.74	16.74	-0.06%
Feb 18, 2026	16.75	16.75	16.75	16.75	16.75	0.42%
Feb 17, 2026	16.68	16.68	16.68	16.68	16.68	0.06%
Feb 13, 2026	16.67	16.67	16.67	16.67	16.67	0.24%