Skip to main content
logo
Virtus Investment Trust - Virtus Zevenbergen Technology Fund (DRRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
140.52
-4.77 (-3.28%)
At close: Oct 14, 2026

DRRJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 2026140.18140.18140.18140.18140.18-0.24%
Oct 14, 2026140.52140.52140.52140.52140.52-3.28%
Oct 13, 2026145.29145.29145.29145.29145.29-0.34%
Oct 12, 2026145.79145.79145.79145.79145.79-1.07%
Oct 9, 2026147.37147.37147.37147.37147.370.97%
Oct 8, 2026145.96145.96145.96145.96145.96-1.74%
Oct 7, 2026148.54148.54148.54148.54148.54-0.32%
Oct 6, 2026149.01149.01149.01149.01149.010.66%
Oct 5, 2026148.04148.04148.04148.04148.040.82%
Oct 2, 2026146.84146.84146.84146.84146.841.29%
Oct 1, 2026144.97144.97144.97144.97144.970.53%
Sep 30, 2026144.20144.20144.20144.20144.200.32%
Sep 29, 2026143.74143.74143.74143.74143.740.27%
Sep 28, 2026143.36143.36143.36143.36143.36-1.31%
Sep 25, 2026145.27145.27145.27145.27145.270.64%
Sep 24, 2026144.34144.34144.34144.34144.340.17%
Sep 23, 2026144.10144.10144.10144.10144.10-0.76%
Sep 22, 2026145.21145.21145.21145.21145.210.82%
Sep 21, 2026144.03144.03144.03144.03144.033.28%
Sep 18, 2026139.46139.46139.46139.46139.460.50%
Sep 17, 2026138.77138.77138.77138.77138.772.12%
Sep 16, 2026135.89135.89135.89135.89135.890.29%
Sep 15, 2026135.50135.50135.50135.50135.50-0.46%
Sep 14, 2026136.12136.12136.12136.12136.12-0.95%
Sep 11, 2026137.43137.43137.43137.43137.431.23%
Sep 10, 2026135.76135.76135.76135.76135.76-1.14%
Sep 9, 2026137.33137.33137.33137.33137.33-0.43%
Sep 8, 2026137.92137.92137.92137.92137.92-0.07%
Sep 4, 2026138.02138.02138.02138.02138.020.36%
Sep 3, 2026137.53137.53137.53137.53137.531.70%
Sep 2, 2026135.23135.23135.23135.23135.23-0.13%
Sep 1, 2026135.41135.41135.41135.41135.41-1.93%
Aug 31, 2026138.08138.08138.08138.08138.08-0.04%
Aug 28, 2026138.13138.13138.13138.13138.13-1.02%
Aug 27, 2026139.56139.56139.56139.56139.562.35%
Aug 26, 2026136.35136.35136.35136.35136.350.29%
Aug 25, 2026135.95135.95135.95135.95135.950.94%
Aug 24, 2026134.69134.69134.69134.69134.69-1.50%
Aug 21, 2026136.74136.74136.74136.74136.740.55%
Aug 20, 2026135.99135.99135.99135.99135.99-0.42%
Aug 19, 2026136.57136.57136.57136.57136.57-0.85%
Aug 18, 2026137.74137.74137.74137.74137.74-2.35%
Aug 17, 2026141.05141.05141.05141.05141.05-0.33%
Aug 14, 2026141.52141.52141.52141.52141.52-0.46%
Aug 13, 2026142.17142.17142.17142.17142.171.06%
Aug 12, 2026140.68140.68140.68140.68140.680.67%
Aug 11, 2026139.75139.75139.75139.75139.75-0.21%
Aug 10, 2026140.05140.05140.05140.05140.055.79%
Jul 31, 2026132.38132.38132.38132.38132.381.07%
Jul 30, 2026130.98130.98130.98130.98130.984.57%