Skip to main content
logo
Virtus Investment Trust - Virtus Zevenbergen Technology Fund (DRRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
135.05
-5.28 (-3.76%)
Jul 7, 2026, 4:00 PM EST

DRRJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026136.29136.29136.29136.29136.290.69%
Jul 7, 2026135.35135.35135.35135.35135.35-1.88%
Jul 6, 2026137.94137.94137.94137.94137.942.14%
Jul 2, 2026135.05135.05135.05135.05135.05-3.76%
Jul 1, 2026140.33140.33140.33140.33140.332.57%
Jun 29, 2026136.82136.82136.82136.82136.822.90%
Jun 26, 2026132.96132.96132.96132.96132.96-1.19%
Jun 25, 2026134.56134.56134.56134.56134.560.79%
Jun 24, 2026133.51133.51133.51133.51133.51-0.39%
Jun 23, 2026134.03134.03134.03134.03134.03-3.89%
Jun 22, 2026139.45139.45139.45139.45139.45-0.26%
Jun 18, 2026139.82139.82139.82139.82139.822.96%
Jun 17, 2026135.80135.80135.80135.80135.80-0.55%
Jun 16, 2026136.55136.55136.55136.55136.55-2.44%
Jun 15, 2026139.97139.97139.97139.97139.973.84%
Jun 12, 2026134.79134.79134.79134.79134.790.28%
Jun 11, 2026134.41134.41134.41134.41134.413.71%
Jun 10, 2026129.60129.60129.60129.60129.60-2.58%
Jun 9, 2026133.03133.03133.03133.03133.03-1.47%
Jun 8, 2026135.02135.02135.02135.02135.021.86%
Jun 5, 2026132.55132.55132.55132.55132.55-6.16%
Jun 4, 2026141.25141.25141.25141.25141.25-1.31%
Jun 3, 2026143.13143.13143.13143.13143.13-1.01%
Jun 2, 2026144.59144.59144.59144.59144.590.35%
Jun 1, 2026144.09144.09144.09144.09144.092.26%
May 29, 2026140.91140.91140.91140.91140.911.90%
May 28, 2026138.28138.28138.28138.28138.281.99%
May 27, 2026135.58135.58135.58135.58135.580.01%
May 26, 2026135.56135.56135.56135.56135.562.82%