Skip to main content
logo
Virtus Investment Trust - Virtus Zevenbergen Technology Fund (DRRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.35
+0.40 (0.29%)
At close: Aug 26, 2026

DRRJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 2026136.35136.35136.35136.35136.350.29%
Aug 25, 2026135.95135.95135.95135.95135.950.94%
Aug 24, 2026134.69134.69134.69134.69134.69-1.50%
Aug 21, 2026136.74136.74136.74136.74136.740.55%
Aug 20, 2026135.99135.99135.99135.99135.99-0.42%
Aug 19, 2026136.57136.57136.57136.57136.57-0.85%
Aug 18, 2026137.74137.74137.74137.74137.74-2.35%
Aug 17, 2026141.05141.05141.05141.05141.05-0.33%
Aug 14, 2026141.52141.52141.52141.52141.52-0.46%
Aug 13, 2026142.17142.17142.17142.17142.171.06%
Aug 12, 2026140.68140.68140.68140.68140.680.67%
Aug 11, 2026139.75139.75139.75139.75139.75-0.21%
Aug 10, 2026140.05140.05140.05140.05140.055.79%
Jul 31, 2026132.38132.38132.38132.38132.381.07%
Jul 30, 2026130.98130.98130.98130.98130.984.57%
Jul 29, 2026125.26125.26125.26125.26125.26-2.62%
Jul 28, 2026128.63128.63128.63128.63128.63-1.47%
Jul 27, 2026130.55130.55130.55130.55130.55-0.22%
Jul 24, 2026130.84130.84130.84130.84130.84-1.51%
Jul 23, 2026132.84132.84132.84132.84132.84-1.81%
Jul 22, 2026135.29135.29135.29135.29135.29-0.44%
Jul 21, 2026135.89135.89135.89135.89135.892.03%
Jul 20, 2026133.19133.19133.19133.19133.190.54%
Jul 17, 2026132.48132.48132.48132.48132.48-1.38%
Jul 16, 2026134.34134.34134.34134.34134.34-2.58%
Jul 15, 2026137.90137.90137.90137.90137.90-0.61%