Skip to main content
logo
BNY Mellon Global Real Return Fund - Class Y (DRRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.40
+0.04 (0.23%)
At close: Feb 13, 2026

DRRYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.4017.4017.4017.4017.400.23%
Feb 12, 202617.3617.3617.3617.3617.36-0.97%
Feb 11, 202617.5317.5317.5317.5317.530.57%
Feb 10, 202617.4317.4317.4317.4317.43-0.29%
Feb 9, 202617.4817.4817.4817.4817.480.63%
Feb 6, 202617.3717.3717.3717.3717.371.22%
Feb 5, 202617.1617.1617.1617.1617.16-1.27%
Feb 4, 202617.3817.3817.3817.3817.38-0.34%
Feb 3, 202617.4417.4417.4417.4417.440.58%
Feb 2, 202617.3417.3417.3417.3417.34-0.12%
Jan 30, 202617.3617.3617.3617.3617.36-1.75%
Jan 29, 202617.6717.6717.6717.6717.670.11%
Jan 28, 202617.6517.6517.6517.6517.650.57%
Jan 27, 202617.5517.5517.5517.5517.550.92%
Jan 26, 202617.3917.3917.3917.3917.390.23%
Jan 23, 202617.3517.3517.3517.3517.350.41%
Jan 22, 202617.2817.2817.2817.2817.280.52%
Jan 21, 202617.1917.1917.1917.1917.190.59%
Jan 20, 202617.0917.0917.0917.0917.09-0.41%
Jan 16, 202617.1617.1617.1617.1617.16-0.06%
Jan 15, 202617.1717.1717.1717.1717.170.18%
Jan 14, 202617.1417.1417.1417.1417.140.35%
Jan 13, 202617.0817.0817.0817.0817.08-
Jan 12, 202617.0817.0817.0817.0817.080.47%
Jan 9, 202617.0017.0017.0017.0017.000.53%
Jan 8, 202616.9116.9116.9116.9116.910.12%
Jan 7, 202616.8916.8916.8916.8916.89-0.24%
Jan 6, 202616.9316.9316.9316.9316.930.42%
Jan 5, 202616.8616.8616.8616.8616.860.90%
Jan 2, 202616.7116.7116.7116.7116.710.72%
Dec 31, 202516.5916.5916.5916.5916.59-0.42%
Dec 30, 202516.6616.6616.6616.6616.66-3.53%
Dec 29, 202516.6116.6116.6117.2716.61-0.58%
Dec 26, 202516.7016.7016.7017.3716.700.29%
Dec 24, 202516.6616.6616.6617.3216.66-
Dec 23, 202516.6616.6616.6617.3216.660.46%
Dec 22, 202516.5816.5816.5817.2416.580.41%
Dec 19, 202516.5116.5116.5117.1716.510.47%
Dec 18, 202516.4316.4316.4317.0916.430.35%
Dec 17, 202516.3816.3816.3817.0316.38-0.12%
Dec 16, 202516.4016.4016.4017.0516.40-0.47%
Dec 15, 202516.4716.4716.4717.1316.470.23%
Dec 12, 202516.4316.4316.4317.0916.43-0.35%
Dec 11, 202516.4916.4916.4917.1516.490.23%
Dec 10, 202516.4516.4516.4517.1116.450.35%
Dec 9, 202516.4016.4016.4017.0516.40-
Dec 8, 202516.4016.4016.4017.0516.40-0.18%
Dec 5, 202516.4216.4216.4217.0816.42-0.18%
Dec 4, 202516.4516.4516.4517.1116.450.18%
Dec 3, 202516.4216.4216.4217.0816.420.18%