Skip to main content
logo
BNY Mellon Global Real Return Fund - Class Y (DRRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
+0.04 (0.23%)
At close: May 18, 2026

DRRYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.6117.6117.6117.6117.61-0.17%
May 18, 202617.6417.6417.6417.6417.640.23%
May 15, 202617.6017.6017.6017.6017.60-0.62%
May 14, 202617.7117.7117.7117.7117.710.11%
May 13, 202617.6917.6917.6917.6917.690.06%
May 12, 202617.6817.6817.6817.6817.68-0.06%
May 11, 202617.6917.6917.6917.6917.690.34%
May 8, 202617.6317.6317.6317.6317.63-
May 7, 202617.6317.6317.6317.6317.63-0.56%
May 6, 202617.7317.7317.7317.7317.730.68%
May 5, 202617.6117.6117.6117.6117.610.28%
May 4, 202617.5617.5617.5617.5617.56-0.11%
May 1, 202617.5817.5817.5817.5817.58-0.17%
Apr 30, 202617.6117.6117.6117.6117.610.57%
Apr 29, 202617.5117.5117.5117.5117.51-0.11%
Apr 28, 202617.5317.5317.5317.5317.53-0.34%
Apr 27, 202617.5917.5917.5917.5917.59-0.06%
Apr 24, 202617.6017.6017.6017.6017.600.17%
Apr 23, 202617.5717.5717.5717.5717.57-0.17%
Apr 22, 202617.6017.6017.6017.6017.600.46%
Apr 21, 202617.5217.5217.5217.5217.52-0.28%
Apr 20, 202617.5717.5717.5717.5717.57-0.17%
Apr 17, 202617.6017.6017.6017.6017.600.23%
Apr 16, 202617.5617.5617.5617.5617.560.06%
Apr 15, 202617.5517.5517.5517.5517.55-0.23%
Apr 14, 202617.5917.5917.5917.5917.590.63%
Apr 13, 202617.4817.4817.4817.4817.480.23%
Apr 10, 202617.4417.4417.4417.4417.440.17%
Apr 9, 202617.4117.4117.4117.4117.410.23%
Apr 8, 202617.3717.3717.3717.3717.371.34%
Apr 7, 202617.1417.1417.1417.1417.140.18%
Apr 6, 202617.1117.1117.1117.1117.110.23%
Apr 2, 202617.0717.0717.0717.0717.07-0.41%
Apr 1, 202617.1417.1417.1417.1417.140.59%
Mar 31, 202617.0417.0417.0417.0417.041.19%
Mar 30, 202616.8416.8416.8416.8416.84-0.12%
Mar 27, 202616.8616.8616.8616.8616.860.06%
Mar 26, 202616.8516.8516.8516.8516.85-0.94%
Mar 25, 202617.0117.0117.0117.0117.010.59%
Mar 24, 202616.9116.9116.9116.9116.910.36%
Mar 23, 202616.8516.8516.8516.8516.85-0.12%
Mar 20, 202616.8716.8716.8716.8716.87-0.88%
Mar 19, 202617.0217.0217.0217.0217.02-0.41%
Mar 18, 202617.0917.0917.0917.0917.09-0.47%
Mar 17, 202617.1717.1717.1717.1717.170.23%
Mar 16, 202617.1317.1317.1317.1317.130.41%
Mar 13, 202617.0617.0617.0617.0617.06-0.35%
Mar 12, 202617.1217.1217.1217.1217.12-0.98%
Mar 11, 202617.2917.2917.2917.2917.290.23%
Mar 10, 202617.2517.2517.2517.2517.250.70%