DRRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.99	17.99	17.99	17.99	17.99	0.17%
Oct 14, 2026	17.96	17.96	17.96	17.96	17.96	-0.50%
Oct 13, 2026	18.05	18.05	18.05	18.05	18.05	0.06%
Oct 12, 2026	18.04	18.04	18.04	18.04	18.04	0.06%
Oct 9, 2026	18.03	18.03	18.03	18.03	18.03	0.50%
Oct 8, 2026	17.94	17.94	17.94	17.94	17.94	-0.11%
Oct 7, 2026	17.96	17.96	17.96	17.96	17.96	-0.50%
Oct 6, 2026	18.05	18.05	18.05	18.05	18.05	0.17%
Oct 5, 2026	18.02	18.02	18.02	18.02	18.02	0.45%
Oct 2, 2026	17.94	17.94	17.94	17.94	17.94	0.22%
Oct 1, 2026	17.90	17.90	17.90	17.90	17.90	-0.17%
Sep 30, 2026	17.93	17.93	17.93	17.93	17.93	-0.06%
Sep 29, 2026	17.94	17.94	17.94	17.94	17.94	0.06%
Sep 28, 2026	17.93	17.93	17.93	17.93	17.93	-0.61%
Sep 25, 2026	18.04	18.04	18.04	18.04	18.04	0.11%
Sep 24, 2026	18.02	18.02	18.02	18.02	18.02	-0.22%
Sep 23, 2026	18.06	18.06	18.06	18.06	18.06	-0.44%
Sep 22, 2026	18.14	18.14	18.14	18.14	18.14	0.06%
Sep 21, 2026	18.13	18.13	18.13	18.13	18.13	0.39%
Sep 18, 2026	18.06	18.06	18.06	18.06	18.06	-0.06%
Sep 17, 2026	18.07	18.07	18.07	18.07	18.07	0.78%
Sep 16, 2026	17.93	17.93	17.93	17.93	17.93	-
Sep 15, 2026	17.93	17.93	17.93	17.93	17.93	0.06%
Sep 14, 2026	17.92	17.92	17.92	17.92	17.92	-0.67%
Sep 11, 2026	18.04	18.04	18.04	18.04	18.04	0.28%
Sep 10, 2026	17.99	17.99	17.99	17.99	17.99	-0.77%
Sep 9, 2026	18.13	18.13	18.13	18.13	18.13	-0.22%
Sep 8, 2026	18.17	18.17	18.17	18.17	18.17	-0.06%
Sep 4, 2026	18.18	18.18	18.18	18.18	18.18	-
Sep 3, 2026	18.18	18.18	18.18	18.18	18.18	0.55%
Sep 2, 2026	18.08	18.08	18.08	18.08	18.08	0.33%
Sep 1, 2026	18.02	18.02	18.02	18.02	18.02	-0.61%
Aug 31, 2026	18.13	18.13	18.13	18.13	18.13	-0.06%
Aug 28, 2026	18.14	18.14	18.14	18.14	18.14	-0.49%
Aug 27, 2026	18.23	18.23	18.23	18.23	18.23	-0.11%
Aug 26, 2026	18.25	18.25	18.25	18.25	18.25	-0.05%
Aug 25, 2026	18.26	18.26	18.26	18.26	18.26	0.22%
Aug 24, 2026	18.22	18.22	18.22	18.22	18.22	-0.05%
Aug 21, 2026	18.23	18.23	18.23	18.23	18.23	0.50%
Aug 20, 2026	18.14	18.14	18.14	18.14	18.14	-0.06%
Aug 19, 2026	18.15	18.15	18.15	18.15	18.15	0.44%
Aug 18, 2026	18.07	18.07	18.07	18.07	18.07	-0.55%
Aug 17, 2026	18.17	18.17	18.17	18.17	18.17	0.17%
Aug 14, 2026	18.14	18.14	18.14	18.14	18.14	0.17%
Aug 13, 2026	18.11	18.11	18.11	18.11	18.11	-
Aug 12, 2026	18.11	18.11	18.11	18.11	18.11	0.17%
Aug 11, 2026	18.08	18.08	18.08	18.08	18.08	-
Aug 10, 2026	18.08	18.08	18.08	18.08	18.08	0.44%
Aug 7, 2026	18.00	18.00	18.00	18.00	18.00	0.33%
Aug 6, 2026	17.94	17.94	17.94	17.94	17.94	-