Skip to main content
logo
BNY Mellon Global Real Return Fund (DRRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.52
-0.07 (-0.40%)
At close: Jul 8, 2026

DRRYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.5217.5217.5217.5217.52-0.40%
Jul 7, 202617.5917.5917.5917.5917.59-0.28%
Jul 6, 202617.6417.6417.6417.6417.640.63%
Jul 2, 202617.5317.5317.5317.5317.530.29%
Jul 1, 202617.4817.4817.4817.4817.48-0.40%
Jun 30, 202617.5517.5517.5517.5517.550.34%
Jun 29, 202617.4917.4917.4917.4917.490.11%
Jun 26, 202617.4717.4717.4717.4717.47-0.23%
Jun 25, 202617.5117.5117.5117.5117.510.46%
Jun 24, 202617.4317.4317.4317.4317.43-0.34%
Jun 23, 202617.4917.4917.4917.4917.49-0.74%
Jun 22, 202617.6217.6217.6217.6217.620.06%
Jun 18, 202617.6117.6117.6117.6117.610.06%
Jun 17, 202617.6017.6017.6017.6017.60-0.45%
Jun 16, 202617.6817.6817.6817.6817.68-0.17%
Jun 15, 202617.7117.7117.7117.7117.710.51%
Jun 12, 202617.6217.6217.6217.6217.620.28%
Jun 11, 202617.5717.5717.5717.5717.571.04%
Jun 10, 202617.3917.3917.3917.3917.39-0.80%
Jun 9, 202617.5317.5317.5317.5317.53-0.34%
Jun 8, 202617.5917.5917.5917.5917.590.29%
Jun 5, 202617.5417.5417.5417.5417.54-1.57%
Jun 4, 202617.8217.8217.8217.8217.820.22%
Jun 3, 202617.7817.7817.7817.7817.78-0.11%
Jun 2, 202617.8017.8017.8017.8017.800.51%
Jun 1, 202617.7117.7117.7117.7117.710.06%
May 29, 202617.7017.7017.7017.7017.70-0.06%
May 28, 202617.7117.7117.7117.7117.710.17%
May 27, 202617.6817.6817.6817.6817.68-0.28%
May 26, 202617.7317.7317.7317.7317.730.17%
May 22, 202617.7017.7017.7017.7017.700.06%
May 21, 202617.6917.6917.6917.6917.690.11%
May 20, 202617.6717.6717.6717.6717.670.34%
May 19, 202617.6117.6117.6117.6117.61-0.17%
May 18, 202617.6417.6417.6417.6417.640.23%
May 15, 202617.6017.6017.6017.6017.60-0.62%
May 14, 202617.7117.7117.7117.7117.710.11%
May 13, 202617.6917.6917.6917.6917.690.06%
May 12, 202617.6817.6817.6817.6817.68-0.06%
May 11, 202617.6917.6917.6917.6917.690.34%
May 8, 202617.6317.6317.6317.6317.63-
May 7, 202617.6317.6317.6317.6317.63-0.56%
May 6, 202617.7317.7317.7317.7317.730.68%
May 5, 202617.6117.6117.6117.6117.610.28%
May 4, 202617.5617.5617.5617.5617.56-0.11%
May 1, 202617.5817.5817.5817.5817.58-0.17%
Apr 30, 202617.6117.6117.6117.6117.610.57%
Apr 29, 202617.5117.5117.5117.5117.51-0.11%
Apr 28, 202617.5317.5317.5317.5317.53-0.34%
Apr 27, 202617.5917.5917.5917.5917.59-0.06%