DRSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	21.60	21.60	21.60	21.60	-	-0.74%
Apr 28, 2026	21.76	21.76	21.76	21.76	21.76	-0.32%
Apr 27, 2026	21.83	21.83	21.83	21.83	21.83	0.28%
Apr 24, 2026	21.77	21.77	21.77	21.77	21.77	0.42%
Apr 23, 2026	21.68	21.68	21.68	21.68	21.68	0.28%
Apr 22, 2026	21.62	21.62	21.62	21.62	21.62	0.89%
Apr 21, 2026	21.43	21.43	21.43	21.43	21.43	-0.42%
Apr 20, 2026	21.52	21.52	21.52	21.52	21.52	0.42%
Apr 17, 2026	21.43	21.43	21.43	21.43	21.43	1.85%
Apr 16, 2026	21.04	21.04	21.04	21.04	21.04	0.10%
Apr 15, 2026	21.02	21.02	21.02	21.02	21.02	-0.85%
Apr 14, 2026	21.20	21.20	21.20	21.20	21.20	-0.09%
Apr 13, 2026	21.22	21.22	21.22	21.22	21.22	1.10%
Apr 10, 2026	20.99	20.99	20.99	20.99	20.99	-0.38%
Apr 9, 2026	21.07	21.07	21.07	21.07	21.07	0.62%
Apr 8, 2026	20.94	20.94	20.94	20.94	20.94	2.25%
Apr 7, 2026	20.48	20.48	20.48	20.48	20.48	0.49%
Apr 6, 2026	20.38	20.38	20.38	20.38	20.38	0.59%
Apr 2, 2026	20.26	20.26	20.26	20.26	20.26	0.15%
Apr 1, 2026	20.23	20.23	20.23	20.23	20.23	0.55%
Mar 31, 2026	20.12	20.12	20.12	20.12	20.12	2.50%
Mar 30, 2026	19.63	19.63	19.63	19.63	19.63	-0.56%
Mar 27, 2026	19.74	19.74	19.74	19.74	19.74	-1.25%
Mar 26, 2026	19.99	19.99	19.99	19.99	19.99	-0.89%
Mar 25, 2026	20.17	20.17	20.17	20.17	20.17	0.85%
Mar 24, 2026	20.00	20.00	20.00	20.00	20.00	1.52%
Mar 23, 2026	19.70	19.70	19.70	19.70	19.70	2.13%
Mar 20, 2026	19.29	19.29	19.29	19.29	19.29	-1.08%
Mar 19, 2026	19.50	19.50	19.50	19.50	19.50	-0.15%
Mar 18, 2026	19.53	19.53	19.53	19.53	19.53	-0.81%
Mar 17, 2026	19.69	19.69	19.69	19.69	19.69	0.41%
Mar 16, 2026	19.61	19.61	19.61	19.61	19.61	0.51%
Mar 13, 2026	19.51	19.51	19.51	19.51	19.51	-0.31%
Mar 12, 2026	19.57	19.57	19.57	19.57	19.57	-1.61%
Mar 11, 2026	19.89	19.89	19.89	19.89	19.89	0.05%
Mar 10, 2026	19.88	19.88	19.88	19.88	19.88	-0.55%
Mar 9, 2026	19.99	19.99	19.99	19.99	19.99	-0.05%
Mar 6, 2026	20.00	20.00	20.00	20.00	20.00	-2.10%
Mar 5, 2026	20.43	20.43	20.43	20.43	20.43	-1.40%
Mar 4, 2026	20.72	20.72	20.72	20.72	20.72	0.24%
Mar 3, 2026	20.67	20.67	20.67	20.67	20.67	-1.76%
Mar 2, 2026	21.04	21.04	21.04	21.04	21.04	0.57%
Feb 27, 2026	20.92	20.92	20.92	20.92	20.92	-0.99%
Feb 26, 2026	21.13	21.13	21.13	21.13	21.13	0.52%
Feb 25, 2026	21.02	21.02	21.02	21.02	21.02	0.53%
Feb 24, 2026	20.91	20.91	20.91	20.91	20.91	0.43%
Feb 23, 2026	20.82	20.82	20.82	20.82	20.82	-2.12%
Feb 20, 2026	21.27	21.27	21.27	21.27	21.27	-0.09%
Feb 19, 2026	21.29	21.29	21.29	21.29	21.29	0.09%
Feb 18, 2026	21.27	21.27	21.27	21.27	21.27	0.47%