DRSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.75	21.75	21.75	21.75	-	-
May 18, 2026	21.75	21.75	21.75	21.75	21.75	0.46%
May 15, 2026	21.65	21.65	21.65	21.65	21.65	-1.90%
May 14, 2026	22.07	22.07	22.07	22.07	22.07	0.73%
May 13, 2026	21.91	21.91	21.91	21.91	21.91	-0.59%
May 12, 2026	22.04	22.04	22.04	22.04	22.04	-0.36%
May 11, 2026	22.12	22.12	22.12	22.12	22.12	-0.67%
May 8, 2026	22.27	22.27	22.27	22.27	22.27	0.81%
May 7, 2026	22.09	22.09	22.09	22.09	22.09	-0.50%
May 6, 2026	22.20	22.20	22.20	22.20	22.20	0.50%
May 5, 2026	22.09	22.09	22.09	22.09	22.09	1.42%
May 4, 2026	21.78	21.78	21.78	21.78	21.78	-0.55%
May 1, 2026	21.90	21.90	21.90	21.90	21.90	-0.09%
Apr 30, 2026	21.92	21.92	21.92	21.92	21.92	1.48%
Apr 29, 2026	21.60	21.60	21.60	21.60	21.60	-0.74%
Apr 28, 2026	21.76	21.76	21.76	21.76	21.76	-0.32%
Apr 27, 2026	21.83	21.83	21.83	21.83	21.83	0.28%
Apr 24, 2026	21.77	21.77	21.77	21.77	21.77	0.42%
Apr 23, 2026	21.68	21.68	21.68	21.68	21.68	0.28%
Apr 22, 2026	21.62	21.62	21.62	21.62	21.62	0.89%
Apr 21, 2026	21.43	21.43	21.43	21.43	21.43	-0.42%
Apr 20, 2026	21.52	21.52	21.52	21.52	21.52	0.42%
Apr 17, 2026	21.43	21.43	21.43	21.43	21.43	1.85%
Apr 16, 2026	21.04	21.04	21.04	21.04	21.04	0.10%
Apr 15, 2026	21.02	21.02	21.02	21.02	21.02	-0.85%
Apr 14, 2026	21.20	21.20	21.20	21.20	21.20	-0.09%
Apr 13, 2026	21.22	21.22	21.22	21.22	21.22	1.10%
Apr 10, 2026	20.99	20.99	20.99	20.99	20.99	-0.38%
Apr 9, 2026	21.07	21.07	21.07	21.07	21.07	0.62%
Apr 8, 2026	20.94	20.94	20.94	20.94	20.94	2.25%
Apr 7, 2026	20.48	20.48	20.48	20.48	20.48	0.49%
Apr 6, 2026	20.38	20.38	20.38	20.38	20.38	0.59%
Apr 2, 2026	20.26	20.26	20.26	20.26	20.26	0.15%
Apr 1, 2026	20.23	20.23	20.23	20.23	20.23	0.55%
Mar 31, 2026	20.12	20.12	20.12	20.12	20.12	2.50%
Mar 30, 2026	19.63	19.63	19.63	19.63	19.63	-0.56%
Mar 27, 2026	19.74	19.74	19.74	19.74	19.74	-1.25%
Mar 26, 2026	19.99	19.99	19.99	19.99	19.99	-0.89%
Mar 25, 2026	20.17	20.17	20.17	20.17	20.17	0.85%
Mar 24, 2026	20.00	20.00	20.00	20.00	20.00	1.52%
Mar 23, 2026	19.70	19.70	19.70	19.70	19.70	2.13%
Mar 20, 2026	19.29	19.29	19.29	19.29	19.29	-1.08%
Mar 19, 2026	19.50	19.50	19.50	19.50	19.50	-0.15%
Mar 18, 2026	19.53	19.53	19.53	19.53	19.53	-0.81%
Mar 17, 2026	19.69	19.69	19.69	19.69	19.69	0.41%
Mar 16, 2026	19.61	19.61	19.61	19.61	19.61	0.51%
Mar 13, 2026	19.51	19.51	19.51	19.51	19.51	-0.31%
Mar 12, 2026	19.57	19.57	19.57	19.57	19.57	-1.61%
Mar 11, 2026	19.89	19.89	19.89	19.89	19.89	0.05%
Mar 10, 2026	19.88	19.88	19.88	19.88	19.88	-0.55%