DRTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	20.10	20.10	20.10	20.10	20.10	-0.59%
Jul 3, 2025	20.22	20.22	20.22	20.22	20.22	1.05%
Jul 2, 2025	20.01	20.01	20.01	20.01	20.01	0.45%
Jul 1, 2025	19.92	19.92	19.92	19.92	19.92	-0.20%
Jun 30, 2025	19.96	19.96	19.96	19.96	19.96	0.45%
Jun 27, 2025	19.87	19.87	19.87	19.87	19.87	0.56%
Jun 26, 2025	19.76	19.76	19.76	19.76	19.76	0.76%
Jun 25, 2025	19.61	19.61	19.61	19.61	19.61	0.26%
Jun 24, 2025	19.56	19.56	19.56	19.56	19.56	1.24%
Jun 23, 2025	19.32	19.32	19.32	19.32	19.32	0.78%
Jun 20, 2025	19.17	19.17	19.17	19.17	19.17	-0.21%
Jun 18, 2025	19.21	19.21	19.21	19.21	19.21	-0.16%
Jun 17, 2025	19.24	19.24	19.24	19.24	19.24	-0.67%
Jun 16, 2025	19.37	19.37	19.37	19.37	19.37	1.20%
Jun 13, 2025	19.14	19.14	19.14	19.14	19.14	-1.29%
Jun 12, 2025	19.39	19.39	19.39	19.39	19.39	0.57%
Jun 11, 2025	19.28	19.28	19.28	19.28	19.28	-0.31%
Jun 10, 2025	19.34	19.34	19.34	19.34	19.34	0.21%
Jun 9, 2025	19.30	19.30	19.30	19.30	19.30	-0.21%
Jun 6, 2025	19.34	19.34	19.34	19.34	19.34	0.83%
Jun 5, 2025	19.18	19.18	19.18	19.18	19.18	-0.31%
Jun 4, 2025	19.24	19.24	19.24	19.24	19.24	-0.16%
Jun 3, 2025	19.27	19.27	19.27	19.27	19.27	0.57%
Jun 2, 2025	19.16	19.16	19.16	19.16	19.16	0.42%
May 30, 2025	19.08	19.08	19.08	19.08	19.08	0.05%
May 29, 2025	19.07	19.07	19.07	19.07	19.07	0.47%
May 28, 2025	18.98	18.98	18.98	18.98	18.98	-0.63%
May 27, 2025	19.10	19.10	19.10	19.10	19.10	2.19%
May 23, 2025	18.69	18.69	18.69	18.69	18.69	-0.32%
May 22, 2025	18.75	18.75	18.75	18.75	18.75	0.16%
May 21, 2025	18.72	18.72	18.72	18.72	18.72	-1.58%
May 20, 2025	19.02	19.02	19.02	19.02	19.02	-0.37%
May 19, 2025	19.09	19.09	19.09	19.09	19.09	0.26%
May 16, 2025	19.04	19.04	19.04	19.04	19.04	0.79%
May 15, 2025	18.89	18.89	18.89	18.89	18.89	0.37%
May 14, 2025	18.82	18.82	18.82	18.82	18.82	0.05%
May 13, 2025	18.81	18.81	18.81	18.81	18.81	0.64%
May 12, 2025	18.69	18.69	18.69	18.69	18.69	3.26%
May 9, 2025	18.10	18.10	18.10	18.10	18.10	-0.11%
May 8, 2025	18.12	18.12	18.12	18.12	18.12	0.83%
May 7, 2025	17.97	17.97	17.97	17.97	17.97	0.45%
May 6, 2025	17.89	17.89	17.89	17.89	17.89	-0.61%
May 5, 2025	18.00	18.00	18.00	18.00	18.00	-0.39%
May 2, 2025	18.07	18.07	18.07	18.07	18.07	1.63%
May 1, 2025	17.78	17.78	17.78	17.78	17.78	1.08%
Apr 30, 2025	17.59	17.59	17.59	17.59	17.59	0.40%
Apr 29, 2025	17.52	17.52	17.52	17.52	17.52	0.69%
Apr 28, 2025	17.40	17.40	17.40	17.40	17.40	-0.11%
Apr 25, 2025	17.42	17.42	17.42	17.42	17.42	0.81%
Apr 24, 2025	17.28	17.28	17.28	17.28	17.28	2.25%