BNY Mellon Sustainable U.S. Equity Fund Class I (DRTCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.58
-0.08 (-0.48%)
Apr 17, 2025, 4:00 PM EDT
DRTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 2.25% |
| Apr 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.81% |
| Apr 22, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 2.60% |
| Apr 21, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -2.41% |
| Apr 17, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.48% |
| Apr 16, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -2.23% |
| Apr 15, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.18% |
| Apr 14, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.71% |
| Apr 11, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.99% |
| Apr 10, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -3.48% |
| Apr 9, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 9.75% |
| Apr 8, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.44% |
| Apr 7, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.19% |
| Apr 4, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -5.73% |
| Apr 3, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -5.05% |
| Apr 2, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.79% |
| Apr 1, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.57% |
| Mar 31, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.34% |
| Mar 28, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -2.23% |
| Mar 27, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.33% |
| Mar 26, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.37% |
| Mar 25, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.11% |
| Mar 24, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.62% |
| Mar 21, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.06% |
| Mar 20, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.28% |
| Mar 19, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.07% |
| Mar 18, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.06% |
| Mar 17, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.56% |
| Mar 14, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 2.35% |
| Mar 13, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.30% |
| Mar 12, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.51% |
| Mar 11, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.62% |
| Mar 10, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -3.01% |
| Mar 7, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.33% |
| Mar 6, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.94% |
| Mar 5, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.09% |
| Mar 4, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.81% |
| Mar 3, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.12% |
| Feb 28, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.72% |
| Feb 27, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.95% |
| Feb 26, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.37% |
| Feb 25, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.42% |
| Feb 24, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.63% |
| Feb 21, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -2.30% |
| Feb 20, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.66% |
| Feb 19, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| Feb 18, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.41% |
| Feb 14, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.10% |
| Feb 13, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.77% |
| Feb 12, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.61% |