BNY Mellon Sustainable U.S. Equity Fund Class I (DRTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.69
+0.06 (0.31%)
Feb 13, 2026, 9:30 AM EST
DRTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.31% |
| Feb 12, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.31% |
| Feb 11, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.10% |
| Feb 10, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.40% |
| Feb 9, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.40% |
| Feb 6, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 2.11% |
| Feb 5, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.57% |
| Feb 4, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.10% |
| Feb 3, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.74% |
| Feb 2, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.80% |
| Jan 30, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.60% |
| Jan 29, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.54% |
| Jan 28, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.15% |
| Jan 27, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.35% |
| Jan 26, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.40% |
| Jan 23, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.20% |
| Jan 22, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.45% |
| Jan 21, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.22% |
| Jan 20, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.95% |
| Jan 16, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Jan 15, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.35% |
| Jan 14, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.70% |
| Jan 13, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.64% |
| Jan 12, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.15% |
| Jan 9, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.75% |
| Jan 8, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.30% |
| Jan 7, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.40% |
| Jan 6, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.90% |
| Jan 5, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.60% |
| Jan 2, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.61% |
| Dec 31, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.80% |
| Dec 30, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.20% |
| Dec 29, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.25% |
| Dec 26, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.05% |
| Dec 24, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.35% |
| Dec 23, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.55% |
| Dec 22, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.76% |
| Dec 19, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.18% |
| Dec 18, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.09% |
| Dec 17, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.33% |
| Dec 16, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.10% |
| Dec 15, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.51% |
| Dec 12, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.46% |
| Dec 11, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.40% |
| Dec 10, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -8.82% |
| Dec 9, 2025 | 19.65 | 19.65 | 19.65 | 21.77 | 19.64 | -0.23% |
| Dec 8, 2025 | 19.69 | 19.69 | 19.69 | 21.82 | 19.69 | -0.32% |
| Dec 5, 2025 | 19.75 | 19.75 | 19.75 | 21.89 | 19.75 | 0.14% |
| Dec 4, 2025 | 19.73 | 19.73 | 19.73 | 21.86 | 19.73 | 0.09% |
| Dec 3, 2025 | 19.71 | 19.71 | 19.71 | 21.84 | 19.71 | 0.14% |