DRTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.82	18.82	18.82	18.82	18.82	0.05%
Apr 1, 2026	18.81	18.81	18.81	18.81	18.81	0.91%
Mar 31, 2026	18.64	18.64	18.64	18.64	18.64	3.04%
Mar 30, 2026	18.09	18.09	18.09	18.09	18.09	-0.39%
Mar 27, 2026	18.16	18.16	18.16	18.16	18.16	-1.78%
Mar 26, 2026	18.49	18.49	18.49	18.49	18.49	-1.86%
Mar 25, 2026	18.84	18.84	18.84	18.84	18.84	0.59%
Mar 24, 2026	18.73	18.73	18.73	18.73	18.73	-0.32%
Mar 23, 2026	18.79	18.79	18.79	18.79	18.79	1.02%
Mar 20, 2026	18.60	18.60	18.60	18.60	18.60	-1.69%
Mar 19, 2026	18.92	18.92	18.92	18.92	18.92	-0.37%
Mar 18, 2026	18.99	18.99	18.99	18.99	18.99	-1.25%
Mar 17, 2026	19.23	19.23	19.23	19.23	19.23	0.42%
Mar 16, 2026	19.15	19.15	19.15	19.15	19.15	1.16%
Mar 13, 2026	18.93	18.93	18.93	18.93	18.93	-0.37%
Mar 12, 2026	19.00	19.00	19.00	19.00	19.00	-1.76%
Mar 11, 2026	19.34	19.34	19.34	19.34	19.34	-0.21%
Mar 10, 2026	19.38	19.38	19.38	19.38	19.38	-0.26%
Mar 9, 2026	19.43	19.43	19.43	19.43	19.43	0.99%
Mar 6, 2026	19.24	19.24	19.24	19.24	19.24	-1.64%
Mar 5, 2026	19.56	19.56	19.56	19.56	19.56	-0.76%
Mar 4, 2026	19.71	19.71	19.71	19.71	19.71	0.51%
Mar 3, 2026	19.61	19.61	19.61	19.61	19.61	-1.21%
Mar 2, 2026	19.85	19.85	19.85	19.85	19.85	0.15%
Feb 27, 2026	19.82	19.82	19.82	19.82	19.82	-0.75%
Feb 26, 2026	19.97	19.97	19.97	19.97	19.97	-0.50%
Feb 25, 2026	20.07	20.07	20.07	20.07	20.07	0.75%
Feb 24, 2026	19.92	19.92	19.92	19.92	19.92	1.12%
Feb 23, 2026	19.70	19.70	19.70	19.70	19.70	-1.10%
Feb 20, 2026	19.92	19.92	19.92	19.92	19.92	0.71%
Feb 19, 2026	19.78	19.78	19.78	19.78	19.78	-0.40%
Feb 18, 2026	19.86	19.86	19.86	19.86	19.86	0.51%
Feb 17, 2026	19.76	19.76	19.76	19.76	19.76	0.36%
Feb 13, 2026	19.69	19.69	19.69	19.69	19.69	0.31%
Feb 12, 2026	19.63	19.63	19.63	19.63	19.63	-1.31%
Feb 11, 2026	19.89	19.89	19.89	19.89	19.89	0.10%
Feb 10, 2026	19.87	19.87	19.87	19.87	19.87	-0.40%
Feb 9, 2026	19.95	19.95	19.95	19.95	19.95	0.40%
Feb 6, 2026	19.87	19.87	19.87	19.87	19.87	2.11%
Feb 5, 2026	19.46	19.46	19.46	19.46	19.46	-1.57%
Feb 4, 2026	19.77	19.77	19.77	19.77	19.77	-1.10%
Feb 3, 2026	19.99	19.99	19.99	19.99	19.99	-0.74%
Feb 2, 2026	20.14	20.14	20.14	20.14	20.14	0.80%
Jan 30, 2026	19.98	19.98	19.98	19.98	19.98	-0.60%
Jan 29, 2026	20.10	20.10	20.10	20.10	20.10	-0.54%
Jan 28, 2026	20.21	20.21	20.21	20.21	20.21	0.15%
Jan 27, 2026	20.18	20.18	20.18	20.18	20.18	0.35%
Jan 26, 2026	20.11	20.11	20.11	20.11	20.11	0.40%
Jan 23, 2026	20.03	20.03	20.03	20.03	20.03	0.20%
Jan 22, 2026	19.99	19.99	19.99	19.99	19.99	0.45%