DRTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.79	20.79	20.79	20.79	20.79	-0.81%
May 18, 2026	20.96	20.96	20.96	20.96	20.96	-0.33%
May 15, 2026	21.03	21.03	21.03	21.03	21.03	-1.41%
May 14, 2026	21.33	21.33	21.33	21.33	21.33	0.76%
May 13, 2026	21.17	21.17	21.17	21.17	21.17	0.62%
May 12, 2026	21.04	21.04	21.04	21.04	21.04	-
May 11, 2026	21.04	21.04	21.04	21.04	21.04	0.10%
May 8, 2026	21.02	21.02	21.02	21.02	21.02	0.43%
May 7, 2026	20.93	20.93	20.93	20.93	20.93	-0.62%
May 6, 2026	21.06	21.06	21.06	21.06	21.06	1.64%
May 5, 2026	20.72	20.72	20.72	20.72	20.72	0.58%
May 4, 2026	20.60	20.60	20.60	20.60	20.60	-
May 1, 2026	20.60	20.60	20.60	20.60	20.60	0.19%
Apr 30, 2026	20.56	20.56	20.56	20.56	20.56	0.78%
Apr 29, 2026	20.40	20.40	20.40	20.40	20.40	-0.44%
Apr 28, 2026	20.49	20.49	20.49	20.49	20.49	-0.49%
Apr 27, 2026	20.59	20.59	20.59	20.59	20.59	0.29%
Apr 24, 2026	20.53	20.53	20.53	20.53	20.53	0.74%
Apr 23, 2026	20.38	20.38	20.38	20.38	20.38	-
Apr 22, 2026	20.38	20.38	20.38	20.38	20.38	1.09%
Apr 21, 2026	20.16	20.16	20.16	20.16	20.16	-0.59%
Apr 20, 2026	20.28	20.28	20.28	20.28	20.28	-
Apr 17, 2026	20.28	20.28	20.28	20.28	20.28	1.30%
Apr 16, 2026	20.02	20.02	20.02	20.02	20.02	-0.05%
Apr 15, 2026	20.03	20.03	20.03	20.03	20.03	0.30%
Apr 14, 2026	19.97	19.97	19.97	19.97	19.97	1.27%
Apr 13, 2026	19.72	19.72	19.72	19.72	19.72	0.97%
Apr 10, 2026	19.53	19.53	19.53	19.53	19.53	-0.26%
Apr 9, 2026	19.58	19.58	19.58	19.58	19.58	0.67%
Apr 8, 2026	19.45	19.45	19.45	19.45	19.45	2.75%
Apr 7, 2026	18.93	18.93	18.93	18.93	18.93	-
Apr 6, 2026	18.93	18.93	18.93	18.93	18.93	0.58%
Apr 2, 2026	18.82	18.82	18.82	18.82	18.82	0.05%
Apr 1, 2026	18.81	18.81	18.81	18.81	18.81	0.91%
Mar 31, 2026	18.64	18.64	18.64	18.64	18.64	3.04%
Mar 30, 2026	18.09	18.09	18.09	18.09	18.09	-0.39%
Mar 27, 2026	18.16	18.16	18.16	18.16	18.16	-1.78%
Mar 26, 2026	18.49	18.49	18.49	18.49	18.49	-1.86%
Mar 25, 2026	18.84	18.84	18.84	18.84	18.84	0.59%
Mar 24, 2026	18.73	18.73	18.73	18.73	18.73	-0.32%
Mar 23, 2026	18.79	18.79	18.79	18.79	18.79	1.02%
Mar 20, 2026	18.60	18.60	18.60	18.60	18.60	-1.69%
Mar 19, 2026	18.92	18.92	18.92	18.92	18.92	-0.37%
Mar 18, 2026	18.99	18.99	18.99	18.99	18.99	-1.25%
Mar 17, 2026	19.23	19.23	19.23	19.23	19.23	0.42%
Mar 16, 2026	19.15	19.15	19.15	19.15	19.15	1.16%
Mar 13, 2026	18.93	18.93	18.93	18.93	18.93	-0.37%
Mar 12, 2026	19.00	19.00	19.00	19.00	19.00	-1.76%
Mar 11, 2026	19.34	19.34	19.34	19.34	19.34	-0.21%
Mar 10, 2026	19.38	19.38	19.38	19.38	19.38	-0.26%