DRTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	21.48	21.48	21.48	21.48	21.48	1.46%
Jun 17, 2026	21.17	21.17	21.17	21.17	21.17	-0.80%
Jun 16, 2026	21.34	21.34	21.34	21.34	21.34	-0.23%
Jun 15, 2026	21.39	21.39	21.39	21.39	21.39	2.30%
Jun 12, 2026	20.91	20.91	20.91	20.91	20.91	0.53%
Jun 11, 2026	20.80	20.80	20.80	20.80	20.80	1.96%
Jun 10, 2026	20.40	20.40	20.40	20.40	20.40	-2.06%
Jun 9, 2026	20.83	20.83	20.83	20.83	20.83	-
Jun 8, 2026	20.83	20.83	20.83	20.83	20.83	0.19%
Jun 5, 2026	20.79	20.79	20.79	20.79	20.79	-2.81%
Jun 4, 2026	21.39	21.39	21.39	21.39	21.39	0.99%
Jun 3, 2026	21.18	21.18	21.18	21.18	21.18	-0.84%
Jun 2, 2026	21.36	21.36	21.36	21.36	21.36	0.33%
Jun 1, 2026	21.29	21.29	21.29	21.29	21.29	0.38%
May 29, 2026	21.21	21.21	21.21	21.21	21.21	-0.14%
May 28, 2026	21.24	21.24	21.24	21.24	21.24	0.33%
May 27, 2026	21.17	21.17	21.17	21.17	21.17	-0.33%
May 26, 2026	21.24	21.24	21.24	21.24	21.24	1.00%
May 22, 2026	21.03	21.03	21.03	21.03	21.03	0.29%
May 21, 2026	20.97	20.97	20.97	20.97	20.97	-0.24%
May 20, 2026	21.02	21.02	21.02	21.02	21.02	1.11%
May 19, 2026	20.79	20.79	20.79	20.79	20.79	-0.81%
May 18, 2026	20.96	20.96	20.96	20.96	20.96	-0.33%
May 15, 2026	21.03	21.03	21.03	21.03	21.03	-1.41%
May 14, 2026	21.33	21.33	21.33	21.33	21.33	0.76%
May 13, 2026	21.17	21.17	21.17	21.17	21.17	0.62%
May 12, 2026	21.04	21.04	21.04	21.04	21.04	-
May 11, 2026	21.04	21.04	21.04	21.04	21.04	0.10%
May 8, 2026	21.02	21.02	21.02	21.02	21.02	0.43%
May 7, 2026	20.93	20.93	20.93	20.93	20.93	-0.62%
May 6, 2026	21.06	21.06	21.06	21.06	21.06	1.64%
May 5, 2026	20.72	20.72	20.72	20.72	20.72	0.58%
May 4, 2026	20.60	20.60	20.60	20.60	20.60	-
May 1, 2026	20.60	20.60	20.60	20.60	20.60	0.19%
Apr 30, 2026	20.56	20.56	20.56	20.56	20.56	0.78%
Apr 29, 2026	20.40	20.40	20.40	20.40	20.40	-0.44%
Apr 28, 2026	20.49	20.49	20.49	20.49	20.49	-0.49%
Apr 27, 2026	20.59	20.59	20.59	20.59	20.59	0.29%
Apr 24, 2026	20.53	20.53	20.53	20.53	20.53	0.74%
Apr 23, 2026	20.38	20.38	20.38	20.38	20.38	-
Apr 22, 2026	20.38	20.38	20.38	20.38	20.38	1.09%
Apr 21, 2026	20.16	20.16	20.16	20.16	20.16	-0.59%
Apr 20, 2026	20.28	20.28	20.28	20.28	20.28	-
Apr 17, 2026	20.28	20.28	20.28	20.28	20.28	1.30%
Apr 16, 2026	20.02	20.02	20.02	20.02	20.02	-0.05%
Apr 15, 2026	20.03	20.03	20.03	20.03	20.03	0.30%
Apr 14, 2026	19.97	19.97	19.97	19.97	19.97	1.27%
Apr 13, 2026	19.72	19.72	19.72	19.72	19.72	0.97%
Apr 10, 2026	19.53	19.53	19.53	19.53	19.53	-0.26%
Apr 9, 2026	19.58	19.58	19.58	19.58	19.58	0.67%