DRTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	22.03	22.03	22.03	22.03	22.03	0.23%
Oct 14, 2026	21.98	21.98	21.98	21.98	21.98	-1.35%
Oct 13, 2026	22.28	22.28	22.28	22.28	22.28	-0.04%
Oct 12, 2026	22.29	22.29	22.29	22.29	22.29	-0.18%
Oct 9, 2026	22.33	22.33	22.33	22.33	22.33	0.77%
Oct 8, 2026	22.16	22.16	22.16	22.16	22.16	-0.76%
Oct 7, 2026	22.33	22.33	22.33	22.33	22.33	-0.45%
Oct 6, 2026	22.43	22.43	22.43	22.43	22.43	0.67%
Oct 5, 2026	22.28	22.28	22.28	22.28	22.28	0.91%
Oct 2, 2026	22.08	22.08	22.08	22.08	22.08	0.82%
Oct 1, 2026	21.90	21.90	21.90	21.90	21.90	0.27%
Sep 30, 2026	21.84	21.84	21.84	21.84	21.84	-0.18%
Sep 29, 2026	21.88	21.88	21.88	21.88	21.88	-0.27%
Sep 28, 2026	21.94	21.94	21.94	21.94	21.94	-0.50%
Sep 25, 2026	22.05	22.05	22.05	22.05	22.05	0.92%
Sep 24, 2026	21.85	21.85	21.85	21.85	21.85	-0.05%
Sep 23, 2026	21.86	21.86	21.86	21.86	21.86	-0.50%
Sep 22, 2026	21.97	21.97	21.97	21.97	21.97	0.09%
Sep 21, 2026	21.95	21.95	21.95	21.95	21.95	1.39%
Sep 18, 2026	21.65	21.65	21.65	21.65	21.65	0.19%
Sep 17, 2026	21.61	21.61	21.61	21.61	21.61	1.36%
Sep 16, 2026	21.32	21.32	21.32	21.32	21.32	-0.14%
Sep 15, 2026	21.35	21.35	21.35	21.35	21.35	-0.33%
Sep 14, 2026	21.42	21.42	21.42	21.42	21.42	-1.06%
Sep 11, 2026	21.65	21.65	21.65	21.65	21.65	0.89%
Sep 10, 2026	21.46	21.46	21.46	21.46	21.46	-0.69%
Sep 9, 2026	21.61	21.61	21.61	21.61	21.61	-0.69%
Sep 8, 2026	21.76	21.76	21.76	21.76	21.76	-0.87%
Sep 4, 2026	21.95	21.95	21.95	21.95	21.95	-0.05%
Sep 3, 2026	21.96	21.96	21.96	21.96	21.96	1.10%
Sep 2, 2026	21.72	21.72	21.72	21.72	21.72	0.56%
Sep 1, 2026	21.60	21.60	21.60	21.60	21.60	-0.64%
Aug 31, 2026	21.74	21.74	21.74	21.74	21.74	-0.64%
Aug 28, 2026	21.88	21.88	21.88	21.88	21.88	-0.59%
Aug 27, 2026	22.01	22.01	22.01	22.01	22.01	0.87%
Aug 26, 2026	21.82	21.82	21.82	21.82	21.82	0.28%
Aug 25, 2026	21.76	21.76	21.76	21.76	21.76	0.37%
Aug 24, 2026	21.68	21.68	21.68	21.68	21.68	-0.37%
Aug 21, 2026	21.76	21.76	21.76	21.76	21.76	0.23%
Aug 20, 2026	21.71	21.71	21.71	21.71	21.71	-1.00%
Aug 19, 2026	21.93	21.93	21.93	21.93	21.93	0.05%
Aug 18, 2026	21.92	21.92	21.92	21.92	21.92	-0.95%
Aug 17, 2026	22.13	22.13	22.13	22.13	22.13	-0.36%
Aug 14, 2026	22.21	22.21	22.21	22.21	22.21	0.18%
Aug 13, 2026	22.17	22.17	22.17	22.17	22.17	0.36%
Aug 12, 2026	22.09	22.09	22.09	22.09	22.09	0.18%
Aug 11, 2026	22.05	22.05	22.05	22.05	22.05	-0.27%
Aug 10, 2026	22.11	22.11	22.11	22.11	22.11	-0.05%
Aug 7, 2026	22.12	22.12	22.12	22.12	22.12	0.45%
Aug 6, 2026	22.02	22.02	22.02	22.02	22.02	-0.14%