DRTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.82	21.82	21.82	21.82	21.82	0.28%
Aug 25, 2026	21.76	21.76	21.76	21.76	21.76	0.37%
Aug 24, 2026	21.68	21.68	21.68	21.68	21.68	-0.37%
Aug 21, 2026	21.76	21.76	21.76	21.76	21.76	0.23%
Aug 20, 2026	21.71	21.71	21.71	21.71	21.71	-1.00%
Aug 19, 2026	21.93	21.93	21.93	21.93	21.93	0.05%
Aug 18, 2026	21.92	21.92	21.92	21.92	21.92	-0.95%
Aug 17, 2026	22.13	22.13	22.13	22.13	22.13	-0.36%
Aug 14, 2026	22.21	22.21	22.21	22.21	22.21	0.18%
Aug 13, 2026	22.17	22.17	22.17	22.17	22.17	0.36%
Aug 12, 2026	22.09	22.09	22.09	22.09	22.09	0.18%
Aug 11, 2026	22.05	22.05	22.05	22.05	22.05	-0.27%
Aug 10, 2026	22.11	22.11	22.11	22.11	22.11	-0.05%
Aug 7, 2026	22.12	22.12	22.12	22.12	22.12	0.45%
Aug 6, 2026	22.02	22.02	22.02	22.02	22.02	-0.14%
Aug 5, 2026	22.05	22.05	22.05	22.05	22.05	-0.14%
Aug 4, 2026	22.08	22.08	22.08	22.08	22.08	1.66%
Aug 3, 2026	21.72	21.72	21.72	21.72	21.72	1.45%
Jul 31, 2026	21.41	21.41	21.41	21.41	21.41	0.75%
Jul 30, 2026	21.25	21.25	21.25	21.25	21.25	2.36%
Jul 29, 2026	20.76	20.76	20.76	20.76	20.76	-1.89%
Jul 28, 2026	21.16	21.16	21.16	21.16	21.16	0.14%
Jul 27, 2026	21.13	21.13	21.13	21.13	21.13	-0.19%
Jul 24, 2026	21.17	21.17	21.17	21.17	21.17	0.05%
Jul 23, 2026	21.16	21.16	21.16	21.16	21.16	-0.89%
Jul 22, 2026	21.35	21.35	21.35	21.35	21.35	-0.14%
Jul 21, 2026	21.38	21.38	21.38	21.38	21.38	1.04%
Jul 20, 2026	21.16	21.16	21.16	21.16	21.16	-0.19%
Jul 17, 2026	21.20	21.20	21.20	21.20	21.20	-0.98%
Jul 16, 2026	21.41	21.41	21.41	21.41	21.41	-0.42%
Jul 15, 2026	21.50	21.50	21.50	21.50	21.50	0.28%
Jul 14, 2026	21.44	21.44	21.44	21.44	21.44	0.99%
Jul 13, 2026	21.23	21.23	21.23	21.23	21.23	-0.89%
Jul 10, 2026	21.42	21.42	21.42	21.42	21.42	0.42%
Jul 9, 2026	21.33	21.33	21.33	21.33	21.33	0.66%
Jul 8, 2026	21.19	21.19	21.19	21.19	21.19	-0.24%
Jul 7, 2026	21.24	21.24	21.24	21.24	21.24	-0.75%
Jul 6, 2026	21.40	21.40	21.40	21.40	21.40	0.99%
Jul 2, 2026	21.19	21.19	21.19	21.19	21.19	0.19%
Jul 1, 2026	21.15	21.15	21.15	21.15	21.15	-0.42%
Jun 30, 2026	21.24	21.24	21.24	21.24	21.24	0.95%
Jun 29, 2026	21.04	21.04	21.04	21.04	21.04	0.86%
Jun 26, 2026	20.86	20.86	20.86	20.86	20.86	-0.71%
Jun 25, 2026	21.01	21.01	21.01	21.01	21.01	0.05%
Jun 24, 2026	21.00	21.00	21.00	21.00	21.00	-
Jun 23, 2026	21.00	21.00	21.00	21.00	21.00	-1.96%
Jun 22, 2026	21.42	21.42	21.42	21.42	21.42	-0.28%
Jun 18, 2026	21.48	21.48	21.48	21.48	21.48	1.46%
Jun 17, 2026	21.17	21.17	21.17	21.17	21.17	-0.80%
Jun 16, 2026	21.34	21.34	21.34	21.34	21.34	-0.23%