BNY Mellon Sustainable U.S. Equity Fund Class Z (DRTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.78
+0.05 (0.25%)
Feb 13, 2026, 9:30 AM EST
DRTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.25% |
| Feb 12, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.30% |
| Feb 11, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.15% |
| Feb 10, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.40% |
| Feb 9, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.40% |
| Feb 6, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 2.04% |
| Feb 5, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.51% |
| Feb 4, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.10% |
| Feb 3, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.79% |
| Feb 2, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.80% |
| Jan 30, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.59% |
| Jan 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.54% |
| Jan 28, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.15% |
| Jan 27, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.35% |
| Jan 26, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.40% |
| Jan 23, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.20% |
| Jan 22, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.50% |
| Jan 21, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.22% |
| Jan 20, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.94% |
| Jan 16, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| Jan 15, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.30% |
| Jan 14, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.69% |
| Jan 13, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.64% |
| Jan 12, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.20% |
| Jan 9, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.69% |
| Jan 8, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.30% |
| Jan 7, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.39% |
| Jan 6, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.89% |
| Jan 5, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.60% |
| Jan 2, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.60% |
| Dec 31, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.75% |
| Dec 30, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.25% |
| Dec 29, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.25% |
| Dec 26, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.05% |
| Dec 24, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.40% |
| Dec 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.50% |
| Dec 22, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.81% |
| Dec 19, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.12% |
| Dec 18, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.14% |
| Dec 17, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.33% |
| Dec 16, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.15% |
| Dec 15, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.46% |
| Dec 12, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.50% |
| Dec 11, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.45% |
| Dec 10, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -8.78% |
| Dec 9, 2025 | 19.75 | 19.75 | 19.75 | 21.86 | 19.74 | -0.18% |
| Dec 8, 2025 | 19.78 | 19.78 | 19.78 | 21.90 | 19.78 | -0.36% |
| Dec 5, 2025 | 19.85 | 19.85 | 19.85 | 21.98 | 19.85 | 0.14% |
| Dec 4, 2025 | 19.83 | 19.83 | 19.83 | 21.95 | 19.83 | 0.09% |
| Dec 3, 2025 | 19.81 | 19.81 | 19.81 | 21.93 | 19.81 | 0.18% |