BNY Mellon Sustainable U.S. Equity Fund Class Z (DRTHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.65
-0.08 (-0.48%)
Apr 17, 2025, 4:00 PM EDT
DRTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.80% |
| Apr 22, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 2.65% |
| Apr 21, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -2.46% |
| Apr 17, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.48% |
| Apr 16, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -2.22% |
| Apr 15, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.23% |
| Apr 14, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.76% |
| Apr 11, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.98% |
| Apr 10, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -3.53% |
| Apr 9, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 9.77% |
| Apr 8, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.44% |
| Apr 7, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.19% |
| Apr 4, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -5.71% |
| Apr 3, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -5.08% |
| Apr 2, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.85% |
| Apr 1, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.51% |
| Mar 31, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.34% |
| Mar 28, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -2.17% |
| Mar 27, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.39% |
| Mar 26, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.31% |
| Mar 25, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.05% |
| Mar 24, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.67% |
| Mar 21, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| Mar 20, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.22% |
| Mar 19, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.07% |
| Mar 18, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.11% |
| Mar 17, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.56% |
| Mar 14, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 2.40% |
| Mar 13, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.30% |
| Mar 12, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.45% |
| Mar 11, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.56% |
| Mar 10, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -3.06% |
| Mar 7, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.33% |
| Mar 6, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.93% |
| Mar 5, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.09% |
| Mar 4, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.81% |
| Mar 3, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -2.16% |
| Feb 28, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.77% |
| Feb 27, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.94% |
| Feb 26, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.37% |
| Feb 25, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.42% |
| Feb 24, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.68% |
| Feb 21, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -2.24% |
| Feb 20, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.71% |
| Feb 19, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.05% |
| Feb 18, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.41% |
| Feb 14, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.10% |
| Feb 13, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.72% |
| Feb 12, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.56% |
| Feb 11, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05% |