DRTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.90	18.90	18.90	18.90	-	0.05%
Apr 1, 2026	18.89	18.89	18.89	18.89	18.89	0.91%
Mar 31, 2026	18.72	18.72	18.72	18.72	18.72	2.97%
Mar 30, 2026	18.18	18.18	18.18	18.18	18.18	-0.38%
Mar 27, 2026	18.25	18.25	18.25	18.25	18.25	-1.72%
Mar 26, 2026	18.57	18.57	18.57	18.57	18.57	-1.90%
Mar 25, 2026	18.93	18.93	18.93	18.93	18.93	0.64%
Mar 24, 2026	18.81	18.81	18.81	18.81	18.81	-0.37%
Mar 23, 2026	18.88	18.88	18.88	18.88	18.88	1.02%
Mar 20, 2026	18.69	18.69	18.69	18.69	18.69	-1.68%
Mar 19, 2026	19.01	19.01	19.01	19.01	19.01	-0.37%
Mar 18, 2026	19.08	19.08	19.08	19.08	19.08	-1.24%
Mar 17, 2026	19.32	19.32	19.32	19.32	19.32	0.42%
Mar 16, 2026	19.24	19.24	19.24	19.24	19.24	1.16%
Mar 13, 2026	19.02	19.02	19.02	19.02	19.02	-0.37%
Mar 12, 2026	19.09	19.09	19.09	19.09	19.09	-1.75%
Mar 11, 2026	19.43	19.43	19.43	19.43	19.43	-0.26%
Mar 10, 2026	19.48	19.48	19.48	19.48	19.48	-0.20%
Mar 9, 2026	19.52	19.52	19.52	19.52	19.52	0.98%
Mar 6, 2026	19.33	19.33	19.33	19.33	19.33	-1.68%
Mar 5, 2026	19.66	19.66	19.66	19.66	19.66	-0.76%
Mar 4, 2026	19.81	19.81	19.81	19.81	19.81	0.56%
Mar 3, 2026	19.70	19.70	19.70	19.70	19.70	-1.20%
Mar 2, 2026	19.94	19.94	19.94	19.94	19.94	0.10%
Feb 27, 2026	19.92	19.92	19.92	19.92	19.92	-0.75%
Feb 26, 2026	20.07	20.07	20.07	20.07	20.07	-0.45%
Feb 25, 2026	20.16	20.16	20.16	20.16	20.16	0.70%
Feb 24, 2026	20.02	20.02	20.02	20.02	20.02	1.16%
Feb 23, 2026	19.79	19.79	19.79	19.79	19.79	-1.15%
Feb 20, 2026	20.02	20.02	20.02	20.02	20.02	0.75%
Feb 19, 2026	19.87	19.87	19.87	19.87	19.87	-0.40%
Feb 18, 2026	19.95	19.95	19.95	19.95	19.95	0.45%
Feb 17, 2026	19.86	19.86	19.86	19.86	19.86	0.40%
Feb 13, 2026	19.78	19.78	19.78	19.78	19.78	0.25%
Feb 12, 2026	19.73	19.73	19.73	19.73	19.73	-1.30%
Feb 11, 2026	19.99	19.99	19.99	19.99	19.99	0.15%
Feb 10, 2026	19.96	19.96	19.96	19.96	19.96	-0.40%
Feb 9, 2026	20.04	20.04	20.04	20.04	20.04	0.40%
Feb 6, 2026	19.96	19.96	19.96	19.96	19.96	2.04%
Feb 5, 2026	19.56	19.56	19.56	19.56	19.56	-1.51%
Feb 4, 2026	19.86	19.86	19.86	19.86	19.86	-1.10%
Feb 3, 2026	20.08	20.08	20.08	20.08	20.08	-0.79%
Feb 2, 2026	20.24	20.24	20.24	20.24	20.24	0.80%
Jan 30, 2026	20.08	20.08	20.08	20.08	20.08	-0.59%
Jan 29, 2026	20.20	20.20	20.20	20.20	20.20	-0.54%
Jan 28, 2026	20.31	20.31	20.31	20.31	20.31	0.15%
Jan 27, 2026	20.28	20.28	20.28	20.28	20.28	0.35%
Jan 26, 2026	20.21	20.21	20.21	20.21	20.21	0.40%
Jan 23, 2026	20.13	20.13	20.13	20.13	20.13	0.20%
Jan 22, 2026	20.09	20.09	20.09	20.09	20.09	0.50%