BNY Mellon Sustainable U.S. Equity Fund Class Z (DRTHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.35
+0.11 (0.57%)
Jun 3, 2025, 3:50 PM EDT
DRTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.16% |
| Jun 3, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.57% |
| Jun 2, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.42% |
| May 30, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.05% |
| May 29, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.47% |
| May 28, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.63% |
| May 27, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 2.18% |
| May 23, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.32% |
| May 22, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.16% |
| May 21, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.57% |
| May 20, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.37% |
| May 19, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.26% |
| May 16, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.79% |
| May 15, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.37% |
| May 14, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.05% |
| May 13, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.69% |
| May 12, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 3.25% |
| May 9, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.16% |
| May 8, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.83% |
| May 7, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.45% |
| May 6, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.61% |
| May 5, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.39% |
| May 2, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.68% |
| May 1, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.02% |
| Apr 30, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.45% |
| Apr 29, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.63% |
| Apr 28, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.06% |
| Apr 25, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.81% |
| Apr 24, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 2.24% |
| Apr 23, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.80% |
| Apr 22, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 2.65% |
| Apr 21, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -2.46% |
| Apr 17, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.48% |
| Apr 16, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -2.22% |
| Apr 15, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.23% |
| Apr 14, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.76% |
| Apr 11, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.98% |
| Apr 10, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -3.53% |
| Apr 9, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 9.77% |
| Apr 8, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.44% |
| Apr 7, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.19% |
| Apr 4, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -5.71% |
| Apr 3, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -5.08% |
| Apr 2, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.85% |
| Apr 1, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.51% |
| Mar 31, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.34% |
| Mar 28, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -2.17% |
| Mar 27, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.39% |
| Mar 26, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.31% |
| Mar 25, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.05% |