BNY Mellon Sustainable U.S. Equity Fund Class Z (DRTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.58
+0.31 (1.46%)
At close: Jun 18, 2026
DRTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.46% |
| Jun 17, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.79% |
| Jun 16, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.23% |
| Jun 15, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 2.28% |
| Jun 12, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.53% |
| Jun 11, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.95% |
| Jun 10, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.05% |
| Jun 9, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| Jun 8, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.19% |
| Jun 5, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -2.79% |
| Jun 4, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.99% |
| Jun 3, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.79% |
| Jun 2, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.28% |
| Jun 1, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.42% |
| May 29, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.14% |
| May 28, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.33% |
| May 27, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.37% |
| May 26, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.04% |
| May 22, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.28% |
| May 21, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.28% |
| May 20, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.10% |
| May 19, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.81% |
| May 18, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.33% |
| May 15, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.40% |
| May 14, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.75% |
| May 13, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.61% |
| May 12, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| May 11, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.09% |
| May 8, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.43% |
| May 7, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.61% |
| May 6, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.68% |
| May 5, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.58% |
| May 4, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| May 1, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.15% |
| Apr 30, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.78% |
| Apr 29, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.44% |
| Apr 28, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.44% |
| Apr 27, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.29% |
| Apr 24, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.68% |
| Apr 23, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| Apr 22, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.09% |
| Apr 21, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.54% |
| Apr 20, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Apr 17, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.29% |
| Apr 16, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.05% |
| Apr 15, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.30% |
| Apr 14, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.26% |
| Apr 13, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.97% |
| Apr 10, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.25% |
| Apr 9, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.67% |