BNY Mellon Sustainable U.S. Equity Fund Class Z (DRTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.13
+0.05 (0.23%)
At close: Oct 15, 2026
DRTHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.23% |
| Oct 14, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.34% |
| Oct 13, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.04% |
| Oct 12, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.13% |
| Oct 9, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.72% |
| Oct 8, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.76% |
| Oct 7, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.44% |
| Oct 6, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.67% |
| Oct 5, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.90% |
| Oct 2, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.82% |
| Oct 1, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.32% |
| Sep 30, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.23% |
| Sep 29, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.27% |
| Sep 28, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.50% |
| Sep 25, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.91% |
| Sep 24, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Sep 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.54% |
| Sep 22, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.09% |
| Sep 21, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.43% |
| Sep 18, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.14% |
| Sep 17, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.40% |
| Sep 16, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.19% |
| Sep 15, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.33% |
| Sep 14, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.06% |
| Sep 11, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.93% |
| Sep 10, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.69% |
| Sep 9, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.69% |
| Sep 8, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.91% |
| Sep 4, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05% |
| Sep 3, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.10% |
| Sep 2, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.60% |
| Sep 1, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.69% |
| Aug 31, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.64% |
| Aug 28, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.59% |
| Aug 27, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.91% |
| Aug 26, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.23% |
| Aug 25, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.41% |
| Aug 24, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.37% |
| Aug 21, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.18% |
| Aug 20, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.00% |
| Aug 19, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.05% |
| Aug 18, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.94% |
| Aug 17, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.36% |
| Aug 14, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.18% |
| Aug 13, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.36% |
| Aug 12, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.18% |
| Aug 11, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.27% |
| Aug 10, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.05% |
| Aug 7, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.45% |
| Aug 6, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.14% |