DRTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.91	21.91	21.91	21.91	21.91	0.23%
Aug 25, 2026	21.86	21.86	21.86	21.86	21.86	0.41%
Aug 24, 2026	21.77	21.77	21.77	21.77	21.77	-0.37%
Aug 21, 2026	21.85	21.85	21.85	21.85	21.85	0.18%
Aug 20, 2026	21.81	21.81	21.81	21.81	21.81	-1.00%
Aug 19, 2026	22.03	22.03	22.03	22.03	22.03	0.05%
Aug 18, 2026	22.02	22.02	22.02	22.02	22.02	-0.94%
Aug 17, 2026	22.23	22.23	22.23	22.23	22.23	-0.36%
Aug 14, 2026	22.31	22.31	22.31	22.31	22.31	0.18%
Aug 13, 2026	22.27	22.27	22.27	22.27	22.27	0.36%
Aug 12, 2026	22.19	22.19	22.19	22.19	22.19	0.18%
Aug 11, 2026	22.15	22.15	22.15	22.15	22.15	-0.27%
Aug 10, 2026	22.21	22.21	22.21	22.21	22.21	-0.05%
Aug 7, 2026	22.22	22.22	22.22	22.22	22.22	0.45%
Aug 6, 2026	22.12	22.12	22.12	22.12	22.12	-0.14%
Aug 5, 2026	22.15	22.15	22.15	22.15	22.15	-0.14%
Aug 4, 2026	22.18	22.18	22.18	22.18	22.18	1.65%
Aug 3, 2026	21.82	21.82	21.82	21.82	21.82	1.49%
Jul 31, 2026	21.50	21.50	21.50	21.50	21.50	0.75%
Jul 30, 2026	21.34	21.34	21.34	21.34	21.34	2.35%
Jul 29, 2026	20.85	20.85	20.85	20.85	20.85	-1.88%
Jul 28, 2026	21.25	21.25	21.25	21.25	21.25	0.09%
Jul 27, 2026	21.23	21.23	21.23	21.23	21.23	-0.19%
Jul 24, 2026	21.27	21.27	21.27	21.27	21.27	0.05%
Jul 23, 2026	21.26	21.26	21.26	21.26	21.26	-0.89%
Jul 22, 2026	21.45	21.45	21.45	21.45	21.45	-0.09%
Jul 21, 2026	21.47	21.47	21.47	21.47	21.47	0.99%
Jul 20, 2026	21.26	21.26	21.26	21.26	21.26	-0.19%
Jul 17, 2026	21.30	21.30	21.30	21.30	21.30	-0.98%
Jul 16, 2026	21.51	21.51	21.51	21.51	21.51	-0.42%
Jul 15, 2026	21.60	21.60	21.60	21.60	21.60	0.28%
Jul 14, 2026	21.54	21.54	21.54	21.54	21.54	1.03%
Jul 13, 2026	21.32	21.32	21.32	21.32	21.32	-0.93%
Jul 10, 2026	21.52	21.52	21.52	21.52	21.52	0.42%
Jul 9, 2026	21.43	21.43	21.43	21.43	21.43	0.66%
Jul 8, 2026	21.29	21.29	21.29	21.29	21.29	-0.23%
Jul 7, 2026	21.34	21.34	21.34	21.34	21.34	-0.74%
Jul 6, 2026	21.50	21.50	21.50	21.50	21.50	0.99%
Jul 2, 2026	21.29	21.29	21.29	21.29	21.29	0.19%
Jul 1, 2026	21.25	21.25	21.25	21.25	21.25	-0.42%
Jun 30, 2026	21.34	21.34	21.34	21.34	21.34	0.99%
Jun 29, 2026	21.13	21.13	21.13	21.13	21.13	0.81%
Jun 26, 2026	20.96	20.96	20.96	20.96	20.96	-0.71%
Jun 25, 2026	21.11	21.11	21.11	21.11	21.11	0.05%
Jun 24, 2026	21.10	21.10	21.10	21.10	21.10	-
Jun 23, 2026	21.10	21.10	21.10	21.10	21.10	-1.91%
Jun 22, 2026	21.51	21.51	21.51	21.51	21.51	-0.32%
Jun 18, 2026	21.58	21.58	21.58	21.58	21.58	1.46%
Jun 17, 2026	21.27	21.27	21.27	21.27	21.27	-0.79%
Jun 16, 2026	21.44	21.44	21.44	21.44	21.44	-0.23%