DRTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.89	20.89	20.89	20.89	20.89	-0.81%
May 18, 2026	21.06	21.06	21.06	21.06	21.06	-0.33%
May 15, 2026	21.13	21.13	21.13	21.13	21.13	-1.40%
May 14, 2026	21.43	21.43	21.43	21.43	21.43	0.75%
May 13, 2026	21.27	21.27	21.27	21.27	21.27	0.61%
May 12, 2026	21.14	21.14	21.14	21.14	21.14	-
May 11, 2026	21.14	21.14	21.14	21.14	21.14	0.09%
May 8, 2026	21.12	21.12	21.12	21.12	21.12	0.43%
May 7, 2026	21.03	21.03	21.03	21.03	21.03	-0.61%
May 6, 2026	21.16	21.16	21.16	21.16	21.16	1.68%
May 5, 2026	20.81	20.81	20.81	20.81	20.81	0.58%
May 4, 2026	20.69	20.69	20.69	20.69	20.69	-
May 1, 2026	20.69	20.69	20.69	20.69	20.69	0.15%
Apr 30, 2026	20.66	20.66	20.66	20.66	20.66	0.78%
Apr 29, 2026	20.50	20.50	20.50	20.50	20.50	-0.44%
Apr 28, 2026	20.59	20.59	20.59	20.59	20.59	-0.44%
Apr 27, 2026	20.68	20.68	20.68	20.68	20.68	0.29%
Apr 24, 2026	20.62	20.62	20.62	20.62	20.62	0.68%
Apr 23, 2026	20.48	20.48	20.48	20.48	20.48	-
Apr 22, 2026	20.48	20.48	20.48	20.48	20.48	1.09%
Apr 21, 2026	20.26	20.26	20.26	20.26	20.26	-0.54%
Apr 20, 2026	20.37	20.37	20.37	20.37	20.37	-
Apr 17, 2026	20.37	20.37	20.37	20.37	20.37	1.29%
Apr 16, 2026	20.11	20.11	20.11	20.11	20.11	-0.05%
Apr 15, 2026	20.12	20.12	20.12	20.12	20.12	0.30%
Apr 14, 2026	20.06	20.06	20.06	20.06	20.06	1.26%
Apr 13, 2026	19.81	19.81	19.81	19.81	19.81	0.97%
Apr 10, 2026	19.62	19.62	19.62	19.62	19.62	-0.25%
Apr 9, 2026	19.67	19.67	19.67	19.67	19.67	0.67%
Apr 8, 2026	19.54	19.54	19.54	19.54	19.54	2.73%
Apr 7, 2026	19.02	19.02	19.02	19.02	19.02	-
Apr 6, 2026	19.02	19.02	19.02	19.02	19.02	0.63%
Apr 2, 2026	18.90	18.90	18.90	18.90	18.90	0.05%
Apr 1, 2026	18.89	18.89	18.89	18.89	18.89	0.91%
Mar 31, 2026	18.72	18.72	18.72	18.72	18.72	2.97%
Mar 30, 2026	18.18	18.18	18.18	18.18	18.18	-0.38%
Mar 27, 2026	18.25	18.25	18.25	18.25	18.25	-1.72%
Mar 26, 2026	18.57	18.57	18.57	18.57	18.57	-1.90%
Mar 25, 2026	18.93	18.93	18.93	18.93	18.93	0.64%
Mar 24, 2026	18.81	18.81	18.81	18.81	18.81	-0.37%
Mar 23, 2026	18.88	18.88	18.88	18.88	18.88	1.02%
Mar 20, 2026	18.69	18.69	18.69	18.69	18.69	-1.68%
Mar 19, 2026	19.01	19.01	19.01	19.01	19.01	-0.37%
Mar 18, 2026	19.08	19.08	19.08	19.08	19.08	-1.24%
Mar 17, 2026	19.32	19.32	19.32	19.32	19.32	0.42%
Mar 16, 2026	19.24	19.24	19.24	19.24	19.24	1.16%
Mar 13, 2026	19.02	19.02	19.02	19.02	19.02	-0.37%
Mar 12, 2026	19.09	19.09	19.09	19.09	19.09	-1.75%
Mar 11, 2026	19.43	19.43	19.43	19.43	19.43	-0.26%
Mar 10, 2026	19.48	19.48	19.48	19.48	19.48	-0.20%