BNY Mellon Sustainable U.S. Equity Fund Class Z (DRTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.68
+0.06 (0.29%)
At close: Apr 27, 2026
DRTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.44% |
| Apr 27, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.29% |
| Apr 24, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.68% |
| Apr 23, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| Apr 22, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.09% |
| Apr 21, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.54% |
| Apr 20, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Apr 17, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.29% |
| Apr 16, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.05% |
| Apr 15, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.30% |
| Apr 14, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.26% |
| Apr 13, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.97% |
| Apr 10, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.25% |
| Apr 9, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.67% |
| Apr 8, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 2.73% |
| Apr 7, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| Apr 6, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.63% |
| Apr 2, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.05% |
| Apr 1, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.91% |
| Mar 31, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 2.97% |
| Mar 30, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.38% |
| Mar 27, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.72% |
| Mar 26, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.90% |
| Mar 25, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.64% |
| Mar 24, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.37% |
| Mar 23, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.02% |
| Mar 20, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.68% |
| Mar 19, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.37% |
| Mar 18, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.24% |
| Mar 17, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.42% |
| Mar 16, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.16% |
| Mar 13, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.37% |
| Mar 12, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.75% |
| Mar 11, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.26% |
| Mar 10, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.20% |
| Mar 9, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.98% |
| Mar 6, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.68% |
| Mar 5, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.76% |
| Mar 4, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.56% |
| Mar 3, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.20% |
| Mar 2, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.10% |
| Feb 27, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.75% |
| Feb 26, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.45% |
| Feb 25, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.70% |
| Feb 24, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.16% |
| Feb 23, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.15% |
| Feb 20, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.75% |
| Feb 19, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.40% |
| Feb 18, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.45% |
| Feb 17, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.40% |