DFA LTIP Institutional (DRXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.850
0.00 (0.00%)
At close: Aug 26, 2026
DRXIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 1.25% |
| Aug 24, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.84% |
| Aug 21, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.25% |
| Aug 20, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.21% |
| Aug 19, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 2.34% |
| Aug 18, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.86% |
| Aug 17, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -1.48% |
| Aug 14, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.84% |
| Aug 13, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.84% |
| Aug 12, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| Aug 11, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| Aug 10, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.04% |
| Aug 7, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.42% |
| Aug 6, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.42% |
| Aug 5, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| Aug 4, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.84% |
| Aug 3, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.42% |
| Jul 31, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.42% |
| Jul 30, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.21% |
| Jul 29, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.45% |
| Jul 28, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 1.05% |
| Jul 27, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.21% |
| Jul 24, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | - |
| Jul 23, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.83% |
| Jul 22, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.21% |
| Jul 21, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.41% |
| Jul 20, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.82% |
| Jul 17, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.83% |
| Jul 16, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.21% |
| Jul 15, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.21% |
| Jul 14, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| Jul 13, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.61% |
| Jul 10, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.20% |
| Jul 9, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| Jul 8, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.41% |
| Jul 7, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.41% |
| Jul 6, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| Jul 2, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.20% |
| Jul 1, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.80% |
| Jun 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.77% |
| Jun 29, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.39% |
| Jun 26, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.07 | - |
| Jun 25, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.07 | 0.20% |
| Jun 24, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.06 | 1.55% |
| Jun 23, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 4.98 | -0.20% |
| Jun 22, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 4.99 | -1.15% |
| Jun 18, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.05 | 0.58% |
| Jun 17, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.02 | -0.18% |
| Jun 16, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.03 | 0.38% |
| Jun 15, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.01 | 0.20% |