BNY Mellon Research Growth Fund, Inc. (DRYQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.07
+0.07 (0.33%)
Sep 8, 2025, 4:00 PM EDT
DRYQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.47% |
| Sep 9, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.43% |
| Sep 8, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.33% |
| Sep 5, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.19% |
| Sep 4, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.11% |
| Sep 3, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.87% |
| Sep 2, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.06% |
| Aug 29, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.18% |
| Aug 28, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.72% |
| Aug 27, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.48% |
| Aug 26, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.43% |
| Aug 25, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.38% |
| Aug 22, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.61% |
| Aug 21, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.44% |
| Aug 20, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.72% |
| Aug 19, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.43% |
| Aug 18, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.14% |
| Aug 15, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.14% |
| Aug 14, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| Aug 13, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.10% |
| Aug 12, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.06% |
| Aug 11, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.57% |
| Aug 8, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.67% |
| Aug 7, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05% |
| Aug 6, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.17% |
| Aug 5, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.72% |
| Aug 4, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 2.07% |
| Aug 1, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -2.08% |
| Jul 31, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.48% |
| Jul 30, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.39% |
| Jul 29, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.29% |
| Jul 28, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.29% |
| Jul 25, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.44% |
| Jul 24, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.78% |
| Jul 23, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.04% |
| Jul 22, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.44% |
| Jul 21, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.15% |
| Jul 18, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05% |
| Jul 17, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.84% |
| Jul 16, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.20% |
| Jul 15, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.30% |
| Jul 14, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.30% |
| Jul 11, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.35% |
| Jul 10, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.05% |
| Jul 9, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.95% |
| Jul 8, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.40% |
| Jul 7, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.70% |
| Jul 3, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.26% |
| Jul 2, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.81% |
| Jul 1, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.00% |