Skip to main content
logo
BNY Mellon Research Growth Fund, Inc. Class Y (DRYQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.13
+0.25 (1.26%)
Jul 3, 2025, 4:00 PM EDT

DRYQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202519.9919.9919.9919.9919.99-0.70%
Jul 3, 202520.1320.1320.1320.1320.131.26%
Jul 2, 202519.8819.8819.8819.8819.880.81%
Jul 1, 202519.7219.7219.7219.7219.72-1.00%
Jun 30, 202519.9219.9219.9219.9219.920.56%
Jun 27, 202519.8119.8119.8119.8119.810.92%
Jun 26, 202519.6319.6319.6319.6319.630.93%
Jun 25, 202519.4519.4519.4519.4519.450.57%
Jun 24, 202519.3419.3419.3419.3419.34-3.59%
Jun 23, 202520.0620.0620.0620.0620.060.55%
Jun 20, 202519.9519.9519.9519.9519.95-0.45%
Jun 18, 202520.0420.0420.0420.0420.04-0.15%
Jun 17, 202520.0720.0720.0720.0720.07-0.55%
Jun 16, 202520.1820.1820.1820.1820.181.36%
Jun 13, 202519.9119.9119.9119.9119.91-1.29%
Jun 12, 202520.1720.1720.1720.1720.170.35%
Jun 11, 202520.1020.1020.1020.1020.10-0.25%
Jun 10, 202520.1520.1520.1520.1520.150.45%
Jun 9, 202520.0620.0620.0620.0620.06-0.25%
Jun 6, 202520.1120.1120.1120.1120.111.11%
Jun 5, 202519.8919.8919.8919.8919.890.05%
Jun 4, 202519.8819.8819.8819.8819.880.51%
Jun 3, 202519.7819.7819.7819.7819.780.66%
Jun 2, 202519.6519.6519.6519.6519.650.61%
May 30, 202519.5319.5319.5319.5319.53-0.26%
May 29, 202519.5819.5819.5819.5819.580.31%
May 28, 202519.5219.5219.5219.5219.52-0.36%
May 27, 202519.5919.5919.5919.5919.592.40%
May 23, 202519.1319.1319.1319.1319.13-0.73%
May 22, 202519.2719.2719.2719.2719.270.47%
May 21, 202519.1819.1819.1819.1819.18-1.54%
May 20, 202519.4819.4819.4819.4819.48-0.51%
May 19, 202519.5819.5819.5819.5819.580.20%
May 16, 202519.5419.5419.5419.5419.540.67%
May 15, 202519.4119.4119.4119.4119.41-0.21%
May 14, 202519.4519.4519.4519.4519.450.83%
May 13, 202519.2919.2919.2919.2919.291.53%
May 12, 202519.0019.0019.0019.0019.004.05%
May 9, 202518.2618.2618.2618.2618.26-0.44%
May 8, 202518.3418.3418.3418.3418.340.99%
May 7, 202518.1618.1618.1618.1618.160.44%
May 6, 202518.0818.0818.0818.0818.08-0.71%
May 5, 202518.2118.2118.2118.2118.21-0.55%
May 2, 202518.3118.3118.3118.3118.311.22%
May 1, 202518.0918.0918.0918.0918.091.46%
Apr 30, 202517.8317.8317.8317.8317.83-0.17%
Apr 29, 202517.8617.8617.8617.8617.860.39%
Apr 28, 202517.7917.7917.7917.7917.79-0.39%
Apr 25, 202517.8617.8617.8617.8617.861.30%
Apr 24, 202517.6317.6317.6317.6317.633.16%