BNY Mellon Research Growth Fund, Inc. Class Y (DRYQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.99
-0.08 (-0.42%)
At close: Feb 13, 2026
DRYQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.42% |
| Feb 12, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -2.05% |
| Feb 11, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.10% |
| Feb 10, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.31% |
| Feb 9, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.93% |
| Feb 6, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.95% |
| Feb 5, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.86% |
| Feb 4, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.48% |
| Feb 3, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.85% |
| Feb 2, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.20% |
| Jan 30, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.89% |
| Jan 29, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.59% |
| Jan 28, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.10% |
| Jan 27, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.60% |
| Jan 26, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.60% |
| Jan 23, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.35% |
| Jan 22, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.81% |
| Jan 21, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.07% |
| Jan 20, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -2.20% |
| Jan 16, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| Jan 15, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.30% |
| Jan 14, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.14% |
| Jan 13, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.40% |
| Jan 12, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.25% |
| Jan 9, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.45% |
| Jan 8, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.94% |
| Jan 7, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.05% |
| Jan 6, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.85% |
| Jan 5, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.60% |
| Jan 2, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.20% |
| Dec 31, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.70% |
| Dec 30, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.30% |
| Dec 29, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.40% |
| Dec 26, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.10% |
| Dec 24, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.20% |
| Dec 23, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.75% |
| Dec 22, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.81% |
| Dec 19, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.48% |
| Dec 18, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.14% |
| Dec 17, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.63% |
| Dec 16, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.20% |
| Dec 15, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.76% |
| Dec 12, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.79% |
| Dec 11, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15% |
| Dec 10, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.50% |
| Dec 9, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05% |
| Dec 8, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -9.51% |
| Dec 5, 2025 | 20.11 | 20.11 | 20.11 | 22.18 | 20.11 | 0.23% |
| Dec 4, 2025 | 20.06 | 20.06 | 20.06 | 22.13 | 20.06 | 0.27% |
| Dec 3, 2025 | 20.01 | 20.01 | 20.01 | 22.07 | 20.01 | -0.14% |