DRYQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.29	18.29	18.29	18.29	18.29	0.16%
Apr 1, 2026	18.26	18.26	18.26	18.26	18.26	0.94%
Mar 31, 2026	18.09	18.09	18.09	18.09	18.09	3.85%
Mar 30, 2026	17.42	17.42	17.42	17.42	17.42	-0.46%
Mar 27, 2026	17.50	17.50	17.50	17.50	17.50	-2.34%
Mar 26, 2026	17.92	17.92	17.92	17.92	17.92	-2.29%
Mar 25, 2026	18.34	18.34	18.34	18.34	18.34	0.88%
Mar 24, 2026	18.18	18.18	18.18	18.18	18.18	-0.93%
Mar 23, 2026	18.35	18.35	18.35	18.35	18.35	1.27%
Mar 20, 2026	18.12	18.12	18.12	18.12	18.12	-1.95%
Mar 19, 2026	18.48	18.48	18.48	18.48	18.48	-0.38%
Mar 18, 2026	18.55	18.55	18.55	18.55	18.55	-1.28%
Mar 17, 2026	18.79	18.79	18.79	18.79	18.79	0.43%
Mar 16, 2026	18.71	18.71	18.71	18.71	18.71	1.41%
Mar 13, 2026	18.45	18.45	18.45	18.45	18.45	-0.97%
Mar 12, 2026	18.63	18.63	18.63	18.63	18.63	-1.95%
Mar 11, 2026	19.00	19.00	19.00	19.00	19.00	-0.31%
Mar 10, 2026	19.06	19.06	19.06	19.06	19.06	-0.10%
Mar 9, 2026	19.08	19.08	19.08	19.08	19.08	1.38%
Mar 6, 2026	18.82	18.82	18.82	18.82	18.82	-1.72%
Mar 5, 2026	19.15	19.15	19.15	19.15	19.15	-0.16%
Mar 4, 2026	19.18	19.18	19.18	19.18	19.18	0.79%
Mar 3, 2026	19.03	19.03	19.03	19.03	19.03	-0.94%
Mar 2, 2026	19.21	19.21	19.21	19.21	19.21	0.21%
Feb 27, 2026	19.17	19.17	19.17	19.17	19.17	-1.29%
Feb 26, 2026	19.42	19.42	19.42	19.42	19.42	-0.66%
Feb 25, 2026	19.55	19.55	19.55	19.55	19.55	0.93%
Feb 24, 2026	19.37	19.37	19.37	19.37	19.37	1.10%
Feb 23, 2026	19.16	19.16	19.16	19.16	19.16	-1.34%
Feb 20, 2026	19.42	19.42	19.42	19.42	19.42	0.78%
Feb 19, 2026	19.27	19.27	19.27	19.27	19.27	-0.21%
Feb 18, 2026	19.31	19.31	19.31	19.31	19.31	1.05%
Feb 17, 2026	19.11	19.11	19.11	19.11	19.11	0.63%
Feb 13, 2026	18.99	18.99	18.99	18.99	18.99	-0.42%
Feb 12, 2026	19.07	19.07	19.07	19.07	19.07	-2.05%
Feb 11, 2026	19.47	19.47	19.47	19.47	19.47	0.10%
Feb 10, 2026	19.45	19.45	19.45	19.45	19.45	-0.31%
Feb 9, 2026	19.51	19.51	19.51	19.51	19.51	0.93%
Feb 6, 2026	19.33	19.33	19.33	19.33	19.33	1.95%
Feb 5, 2026	18.96	18.96	18.96	18.96	18.96	-1.86%
Feb 4, 2026	19.32	19.32	19.32	19.32	19.32	-1.48%
Feb 3, 2026	19.61	19.61	19.61	19.61	19.61	-1.85%
Feb 2, 2026	19.98	19.98	19.98	19.98	19.98	0.20%
Jan 30, 2026	19.94	19.94	19.94	19.94	19.94	-0.89%
Jan 29, 2026	20.12	20.12	20.12	20.12	20.12	-0.59%
Jan 28, 2026	20.24	20.24	20.24	20.24	20.24	0.10%
Jan 27, 2026	20.22	20.22	20.22	20.22	20.22	0.60%
Jan 26, 2026	20.10	20.10	20.10	20.10	20.10	0.60%
Jan 23, 2026	19.98	19.98	19.98	19.98	19.98	0.35%
Jan 22, 2026	19.91	19.91	19.91	19.91	19.91	0.81%