BNY Mellon Research Growth Fund, Inc. (DRYQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.01
-0.72 (-3.31%)
Oct 10, 2025, 4:00 PM EDT
DRYQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 2.05% |
| Oct 10, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -3.31% |
| Oct 9, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.09% |
| Oct 8, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.07% |
| Oct 7, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.46% |
| Oct 6, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.28% |
| Oct 3, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| Oct 2, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.42% |
| Oct 1, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.28% |
| Sep 30, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.33% |
| Sep 29, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.61% |
| Sep 26, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.38% |
| Sep 25, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.42% |
| Sep 24, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.75% |
| Sep 23, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.38% |
| Sep 22, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.79% |
| Sep 19, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.56% |
| Sep 18, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.04% |
| Sep 17, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.56% |
| Sep 16, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.23% |
| Sep 15, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.99% |
| Sep 12, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.28% |
| Sep 11, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.62% |
| Sep 10, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.47% |
| Sep 9, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.43% |
| Sep 8, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.33% |
| Sep 5, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.19% |
| Sep 4, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.11% |
| Sep 3, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.87% |
| Sep 2, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.06% |
| Aug 29, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.18% |
| Aug 28, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.72% |
| Aug 27, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.48% |
| Aug 26, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.43% |
| Aug 25, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.38% |
| Aug 22, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.61% |
| Aug 21, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.44% |
| Aug 20, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.72% |
| Aug 19, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.43% |
| Aug 18, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.14% |
| Aug 15, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.14% |
| Aug 14, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| Aug 13, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.10% |
| Aug 12, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.06% |
| Aug 11, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.57% |
| Aug 8, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.67% |
| Aug 7, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05% |
| Aug 6, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.17% |
| Aug 5, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.72% |
| Aug 4, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 2.07% |