BNY Mellon Research Growth Fund, Inc. Class Y (DRYQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.86
+0.23 (1.30%)
Apr 25, 2025, 4:00 PM EDT
DRYQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.30% |
| Apr 24, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 3.16% |
| Apr 23, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 2.64% |
| Apr 22, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 2.90% |
| Apr 21, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -2.59% |
| Apr 17, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.42% |
| Apr 16, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -2.74% |
| Apr 15, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.12% |
| Apr 14, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.47% |
| Apr 11, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 2.34% |
| Apr 10, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -4.31% |
| Apr 9, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 12.03% |
| Apr 8, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.96% |
| Apr 7, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.83% |
| Apr 4, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -5.70% |
| Apr 3, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -6.56% |
| Apr 2, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.02% |
| Apr 1, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.91% |
| Mar 31, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.40% |
| Mar 28, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -2.87% |
| Mar 27, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.88% |
| Mar 26, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -2.56% |
| Mar 25, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.38% |
| Mar 24, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 2.19% |
| Mar 21, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.38% |
| Mar 20, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.33% |
| Mar 19, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.67% |
| Mar 18, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.91% |
| Mar 17, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.33% |
| Mar 14, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 2.93% |
| Mar 13, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -2.05% |
| Mar 12, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.57% |
| Mar 11, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.17% |
| Mar 10, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -4.25% |
| Mar 7, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.43% |
| Mar 6, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -3.24% |
| Mar 5, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.70% |
| Mar 4, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.27% |
| Mar 3, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -3.29% |
| Feb 28, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.88% |
| Feb 27, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -3.29% |
| Feb 26, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.97% |
| Feb 25, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.36% |
| Feb 24, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.05% |
| Feb 21, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -3.14% |
| Feb 20, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.62% |
| Feb 19, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.05% |
| Feb 18, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.10% |
| Feb 14, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.14% |
| Feb 13, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.07% |