Skip to main content
/
BNY Mellon Research Growth Fund, Inc. Class Y (DRYQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.88
+0.10 (0.51%)
Jun 4, 2025, 4:00 PM EDT

DRYQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202519.8819.8819.8819.8819.880.51%
Jun 3, 202519.7819.7819.7819.7819.780.66%
Jun 2, 202519.6519.6519.6519.6519.650.61%
May 30, 202519.5319.5319.5319.5319.53-0.26%
May 29, 202519.5819.5819.5819.5819.580.31%
May 28, 202519.5219.5219.5219.5219.52-0.36%
May 27, 202519.5919.5919.5919.5919.592.40%
May 23, 202519.1319.1319.1319.1319.13-0.73%
May 22, 202519.2719.2719.2719.2719.270.47%
May 21, 202519.1819.1819.1819.1819.18-1.54%
May 20, 202519.4819.4819.4819.4819.48-0.51%
May 19, 202519.5819.5819.5819.5819.580.20%
May 16, 202519.5419.5419.5419.5419.540.67%
May 15, 202519.4119.4119.4119.4119.41-0.21%
May 14, 202519.4519.4519.4519.4519.450.83%
May 13, 202519.2919.2919.2919.2919.291.53%
May 12, 202519.0019.0019.0019.0019.004.05%
May 9, 202518.2618.2618.2618.2618.26-0.44%
May 8, 202518.3418.3418.3418.3418.340.99%
May 7, 202518.1618.1618.1618.1618.160.44%
May 6, 202518.0818.0818.0818.0818.08-0.71%
May 5, 202518.2118.2118.2118.2118.21-0.55%
May 2, 202518.3118.3118.3118.3118.311.22%
May 1, 202518.0918.0918.0918.0918.091.46%
Apr 30, 202517.8317.8317.8317.8317.83-0.17%
Apr 29, 202517.8617.8617.8617.8617.860.39%
Apr 28, 202517.7917.7917.7917.7917.79-0.39%
Apr 25, 202517.8617.8617.8617.8617.861.30%
Apr 24, 202517.6317.6317.6317.6317.633.16%
Apr 23, 202517.0917.0917.0917.0917.092.64%
Apr 22, 202516.6516.6516.6516.6516.652.90%
Apr 21, 202516.1816.1816.1816.1816.18-2.59%
Apr 17, 202516.6116.6116.6116.6116.61-0.42%
Apr 16, 202516.6816.6816.6816.6816.68-2.74%
Apr 15, 202517.1517.1517.1517.1517.150.12%
Apr 14, 202517.1317.1317.1317.1317.130.47%
Apr 11, 202517.0517.0517.0517.0517.052.34%
Apr 10, 202516.6616.6616.6616.6616.66-4.31%
Apr 9, 202517.4117.4117.4117.4117.4112.03%
Apr 8, 202515.5415.5415.5415.5415.54-1.96%
Apr 7, 202515.8515.8515.8515.8515.850.83%
Apr 4, 202515.7215.7215.7215.7215.72-5.70%
Apr 3, 202516.6716.6716.6716.6716.67-6.56%
Apr 2, 202517.8417.8417.8417.8417.841.02%
Apr 1, 202517.6617.6617.6617.6617.660.91%
Mar 31, 202517.5017.5017.5017.5017.50-0.40%
Mar 28, 202517.5717.5717.5717.5717.57-2.87%
Mar 27, 202518.0918.0918.0918.0918.09-0.88%
Mar 26, 202518.2518.2518.2518.2518.25-2.56%
Mar 25, 202518.7318.7318.7318.7318.730.38%