DRYQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.76	19.76	19.76	19.76	19.76	0.25%
Jul 7, 2026	19.71	19.71	19.71	19.71	19.71	-0.90%
Jul 6, 2026	19.89	19.89	19.89	19.89	19.89	1.17%
Jul 2, 2026	19.66	19.66	19.66	19.66	19.66	-0.41%
Jul 1, 2026	19.74	19.74	19.74	19.74	19.74	-
Jun 30, 2026	19.74	19.74	19.74	19.74	19.74	1.60%
Jun 29, 2026	19.43	19.43	19.43	19.43	19.43	1.57%
Jun 26, 2026	19.13	19.13	19.13	19.13	19.13	-0.36%
Jun 25, 2026	19.20	19.20	19.20	19.20	19.20	-0.78%
Jun 24, 2026	19.35	19.35	19.35	19.35	19.35	-0.15%
Jun 23, 2026	19.38	19.38	19.38	19.38	19.38	-2.28%
Jun 22, 2026	21.21	21.21	21.21	21.21	19.83	-1.08%
Jun 18, 2026	21.44	21.44	21.44	21.44	20.05	1.95%
Jun 17, 2026	21.03	21.03	21.03	21.03	19.67	-1.04%
Jun 16, 2026	21.25	21.25	21.25	21.25	19.87	-0.93%
Jun 15, 2026	21.45	21.45	21.45	21.45	20.06	2.73%
Jun 12, 2026	20.88	20.88	20.88	20.88	19.53	0.05%
Jun 11, 2026	20.87	20.87	20.87	20.87	19.52	2.10%
Jun 10, 2026	20.44	20.44	20.44	20.44	19.11	-2.06%
Jun 9, 2026	20.87	20.87	20.87	20.87	19.52	-0.58%
Jun 8, 2026	20.99	20.99	20.99	20.99	19.63	0.38%
Jun 5, 2026	20.91	20.91	20.91	20.91	19.55	-3.82%
Jun 4, 2026	21.74	21.74	21.74	21.74	20.33	0.88%
Jun 3, 2026	21.55	21.55	21.55	21.55	20.15	-1.19%
Jun 2, 2026	21.81	21.81	21.81	21.81	20.39	0.04%
Jun 1, 2026	21.80	21.80	21.80	21.80	20.39	0.83%
May 29, 2026	21.62	21.62	21.62	21.62	20.22	-
May 28, 2026	21.62	21.62	21.62	21.62	20.22	0.93%
May 27, 2026	21.42	21.42	21.42	21.42	20.03	-0.23%
May 26, 2026	21.47	21.47	21.47	21.47	20.08	0.61%
May 22, 2026	21.34	21.34	21.34	21.34	19.96	0.28%
May 21, 2026	21.28	21.28	21.28	21.28	19.90	0.05%
May 20, 2026	21.27	21.27	21.27	21.27	19.89	1.33%
May 19, 2026	20.99	20.99	20.99	20.99	19.63	-0.89%
May 18, 2026	21.18	21.18	21.18	21.18	19.81	-0.38%
May 15, 2026	21.26	21.26	21.26	21.26	19.88	-1.48%
May 14, 2026	21.58	21.58	21.58	21.58	20.18	0.98%
May 13, 2026	21.37	21.37	21.37	21.37	19.98	0.99%
May 12, 2026	21.16	21.16	21.16	21.16	19.79	-0.28%
May 11, 2026	21.22	21.22	21.22	21.22	19.84	0.14%
May 8, 2026	21.19	21.19	21.19	21.19	19.82	0.76%
May 7, 2026	21.03	21.03	21.03	21.03	19.67	-0.14%
May 6, 2026	21.06	21.06	21.06	21.06	19.69	2.43%
May 5, 2026	20.56	20.56	20.56	20.56	19.23	0.34%
May 4, 2026	20.49	20.49	20.49	20.49	19.16	-0.05%
May 1, 2026	20.50	20.50	20.50	20.50	19.17	0.45%
Apr 30, 2026	20.41	20.41	20.41	20.41	19.09	0.49%
Apr 29, 2026	20.31	20.31	20.31	20.31	18.99	-0.25%
Apr 28, 2026	20.36	20.36	20.36	20.36	19.04	-1.02%
Apr 27, 2026	20.57	20.57	20.57	20.57	19.24	0.24%