DRYQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	20.52	20.52	20.52	20.52	20.52	1.63%
Apr 23, 2026	20.19	20.19	20.19	20.19	20.19	-0.69%
Apr 22, 2026	20.33	20.33	20.33	20.33	20.33	1.40%
Apr 21, 2026	20.05	20.05	20.05	20.05	20.05	-0.74%
Apr 20, 2026	20.20	20.20	20.20	20.20	20.20	-0.05%
Apr 17, 2026	20.21	20.21	20.21	20.21	20.21	1.61%
Apr 16, 2026	19.89	19.89	19.89	19.89	19.89	-0.10%
Apr 15, 2026	19.91	19.91	19.91	19.91	19.91	1.12%
Apr 14, 2026	19.69	19.69	19.69	19.69	19.69	2.07%
Apr 13, 2026	19.29	19.29	19.29	19.29	19.29	1.26%
Apr 10, 2026	19.05	19.05	19.05	19.05	19.05	0.21%
Apr 9, 2026	19.01	19.01	19.01	19.01	19.01	0.64%
Apr 8, 2026	18.89	18.89	18.89	18.89	18.89	2.72%
Apr 7, 2026	18.39	18.39	18.39	18.39	18.39	-
Apr 6, 2026	18.39	18.39	18.39	18.39	18.39	0.55%
Apr 2, 2026	18.29	18.29	18.29	18.29	18.29	0.16%
Apr 1, 2026	18.26	18.26	18.26	18.26	18.26	0.94%
Mar 31, 2026	18.09	18.09	18.09	18.09	18.09	3.85%
Mar 30, 2026	17.42	17.42	17.42	17.42	17.42	-0.46%
Mar 27, 2026	17.50	17.50	17.50	17.50	17.50	-2.34%
Mar 26, 2026	17.92	17.92	17.92	17.92	17.92	-2.29%
Mar 25, 2026	18.34	18.34	18.34	18.34	18.34	0.88%
Mar 24, 2026	18.18	18.18	18.18	18.18	18.18	-0.93%
Mar 23, 2026	18.35	18.35	18.35	18.35	18.35	1.27%
Mar 20, 2026	18.12	18.12	18.12	18.12	18.12	-1.95%
Mar 19, 2026	18.48	18.48	18.48	18.48	18.48	-0.38%
Mar 18, 2026	18.55	18.55	18.55	18.55	18.55	-1.28%
Mar 17, 2026	18.79	18.79	18.79	18.79	18.79	0.43%
Mar 16, 2026	18.71	18.71	18.71	18.71	18.71	1.41%
Mar 13, 2026	18.45	18.45	18.45	18.45	18.45	-0.97%
Mar 12, 2026	18.63	18.63	18.63	18.63	18.63	-1.95%
Mar 11, 2026	19.00	19.00	19.00	19.00	19.00	-0.31%
Mar 10, 2026	19.06	19.06	19.06	19.06	19.06	-0.10%
Mar 9, 2026	19.08	19.08	19.08	19.08	19.08	1.38%
Mar 6, 2026	18.82	18.82	18.82	18.82	18.82	-1.72%
Mar 5, 2026	19.15	19.15	19.15	19.15	19.15	-0.16%
Mar 4, 2026	19.18	19.18	19.18	19.18	19.18	0.79%
Mar 3, 2026	19.03	19.03	19.03	19.03	19.03	-0.94%
Mar 2, 2026	19.21	19.21	19.21	19.21	19.21	0.21%
Feb 27, 2026	19.17	19.17	19.17	19.17	19.17	-1.29%
Feb 26, 2026	19.42	19.42	19.42	19.42	19.42	-0.66%
Feb 25, 2026	19.55	19.55	19.55	19.55	19.55	0.93%
Feb 24, 2026	19.37	19.37	19.37	19.37	19.37	1.10%
Feb 23, 2026	19.16	19.16	19.16	19.16	19.16	-1.34%
Feb 20, 2026	19.42	19.42	19.42	19.42	19.42	0.78%
Feb 19, 2026	19.27	19.27	19.27	19.27	19.27	-0.21%
Feb 18, 2026	19.31	19.31	19.31	19.31	19.31	1.05%
Feb 17, 2026	19.11	19.11	19.11	19.11	19.11	0.63%
Feb 13, 2026	18.99	18.99	18.99	18.99	18.99	-0.42%
Feb 12, 2026	19.07	19.07	19.07	19.07	19.07	-2.05%