DRYQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.16	20.16	20.16	20.16	20.16	0.15%
Aug 25, 2026	20.13	20.13	20.13	20.13	20.13	0.80%
Aug 24, 2026	19.97	19.97	19.97	19.97	19.97	-0.84%
Aug 21, 2026	20.14	20.14	20.14	20.14	20.14	0.05%
Aug 20, 2026	20.13	20.13	20.13	20.13	20.13	-0.59%
Aug 19, 2026	20.25	20.25	20.25	20.25	20.25	-
Aug 18, 2026	20.25	20.25	20.25	20.25	20.25	-1.56%
Aug 17, 2026	20.57	20.57	20.57	20.57	20.57	-0.39%
Aug 14, 2026	20.65	20.65	20.65	20.65	20.65	0.24%
Aug 13, 2026	20.60	20.60	20.60	20.60	20.60	0.68%
Aug 12, 2026	20.46	20.46	20.46	20.46	20.46	0.39%
Aug 11, 2026	20.38	20.38	20.38	20.38	20.38	-0.24%
Aug 10, 2026	20.43	20.43	20.43	20.43	20.43	-0.34%
Aug 7, 2026	20.50	20.50	20.50	20.50	20.50	1.08%
Aug 6, 2026	20.28	20.28	20.28	20.28	20.28	-0.59%
Aug 5, 2026	20.40	20.40	20.40	20.40	20.40	-0.20%
Aug 4, 2026	20.44	20.44	20.44	20.44	20.44	2.25%
Aug 3, 2026	19.99	19.99	19.99	19.99	19.99	1.78%
Jul 31, 2026	19.64	19.64	19.64	19.64	19.64	1.03%
Jul 30, 2026	19.44	19.44	19.44	19.44	19.44	2.69%
Jul 29, 2026	18.93	18.93	18.93	18.93	18.93	-1.61%
Jul 28, 2026	19.24	19.24	19.24	19.24	19.24	-0.26%
Jul 27, 2026	19.29	19.29	19.29	19.29	19.29	-0.26%
Jul 24, 2026	19.34	19.34	19.34	19.34	19.34	-0.46%
Jul 23, 2026	19.43	19.43	19.43	19.43	19.43	-1.67%
Jul 22, 2026	19.76	19.76	19.76	19.76	19.76	-0.20%
Jul 21, 2026	19.80	19.80	19.80	19.80	19.80	1.07%
Jul 20, 2026	19.59	19.59	19.59	19.59	19.59	0.20%
Jul 17, 2026	19.55	19.55	19.55	19.55	19.55	-1.11%
Jul 16, 2026	19.77	19.77	19.77	19.77	19.77	-1.54%
Jul 15, 2026	20.08	20.08	20.08	20.08	20.08	0.50%
Jul 14, 2026	19.98	19.98	19.98	19.98	19.98	1.11%
Jul 13, 2026	19.76	19.76	19.76	19.76	19.76	-1.54%
Jul 10, 2026	20.07	20.07	20.07	20.07	20.07	0.45%
Jul 9, 2026	19.98	19.98	19.98	19.98	19.98	1.11%
Jul 8, 2026	19.76	19.76	19.76	19.76	19.76	0.25%
Jul 7, 2026	19.71	19.71	19.71	19.71	19.71	-0.90%
Jul 6, 2026	19.89	19.89	19.89	19.89	19.89	1.17%
Jul 2, 2026	19.66	19.66	19.66	19.66	19.66	-0.41%
Jul 1, 2026	19.74	19.74	19.74	19.74	19.74	-
Jun 30, 2026	19.74	19.74	19.74	19.74	19.74	1.60%
Jun 29, 2026	19.43	19.43	19.43	19.43	19.43	1.57%
Jun 26, 2026	19.13	19.13	19.13	19.13	19.13	-0.36%
Jun 25, 2026	19.20	19.20	19.20	19.20	19.20	-0.78%
Jun 24, 2026	19.35	19.35	19.35	19.35	19.35	-0.15%
Jun 23, 2026	19.38	19.38	19.38	19.38	19.38	-2.28%
Jun 22, 2026	21.21	21.21	21.21	21.21	19.83	-1.08%
Jun 18, 2026	21.44	21.44	21.44	21.44	20.05	1.95%
Jun 17, 2026	21.03	21.03	21.03	21.03	19.67	-1.04%
Jun 16, 2026	21.25	21.25	21.25	21.25	19.87	-0.93%