DRYQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.99	20.99	20.99	20.99	20.99	-0.90%
May 18, 2026	21.18	21.18	21.18	21.18	21.18	-0.38%
May 15, 2026	21.26	21.26	21.26	21.26	21.26	-1.48%
May 14, 2026	21.58	21.58	21.58	21.58	21.58	0.98%
May 13, 2026	21.37	21.37	21.37	21.37	21.37	0.99%
May 12, 2026	21.16	21.16	21.16	21.16	21.16	-0.28%
May 11, 2026	21.22	21.22	21.22	21.22	21.22	0.14%
May 8, 2026	21.19	21.19	21.19	21.19	21.19	0.76%
May 7, 2026	21.03	21.03	21.03	21.03	21.03	-0.14%
May 6, 2026	21.06	21.06	21.06	21.06	21.06	2.43%
May 5, 2026	20.56	20.56	20.56	20.56	20.56	0.34%
May 4, 2026	20.49	20.49	20.49	20.49	20.49	-0.05%
May 1, 2026	20.50	20.50	20.50	20.50	20.50	0.44%
Apr 30, 2026	20.41	20.41	20.41	20.41	20.41	0.49%
Apr 29, 2026	20.31	20.31	20.31	20.31	20.31	-0.25%
Apr 28, 2026	20.36	20.36	20.36	20.36	20.36	-1.02%
Apr 27, 2026	20.57	20.57	20.57	20.57	20.57	0.24%
Apr 24, 2026	20.52	20.52	20.52	20.52	20.52	1.63%
Apr 23, 2026	20.19	20.19	20.19	20.19	20.19	-0.69%
Apr 22, 2026	20.33	20.33	20.33	20.33	20.33	1.40%
Apr 21, 2026	20.05	20.05	20.05	20.05	20.05	-0.74%
Apr 20, 2026	20.20	20.20	20.20	20.20	20.20	-0.05%
Apr 17, 2026	20.21	20.21	20.21	20.21	20.21	1.61%
Apr 16, 2026	19.89	19.89	19.89	19.89	19.89	-0.10%
Apr 15, 2026	19.91	19.91	19.91	19.91	19.91	1.12%
Apr 14, 2026	19.69	19.69	19.69	19.69	19.69	2.07%
Apr 13, 2026	19.29	19.29	19.29	19.29	19.29	1.26%
Apr 10, 2026	19.05	19.05	19.05	19.05	19.05	0.21%
Apr 9, 2026	19.01	19.01	19.01	19.01	19.01	0.64%
Apr 8, 2026	18.89	18.89	18.89	18.89	18.89	2.72%
Apr 7, 2026	18.39	18.39	18.39	18.39	18.39	-
Apr 6, 2026	18.39	18.39	18.39	18.39	18.39	0.55%
Apr 2, 2026	18.29	18.29	18.29	18.29	18.29	0.16%
Apr 1, 2026	18.26	18.26	18.26	18.26	18.26	0.94%
Mar 31, 2026	18.09	18.09	18.09	18.09	18.09	3.85%
Mar 30, 2026	17.42	17.42	17.42	17.42	17.42	-0.46%
Mar 27, 2026	17.50	17.50	17.50	17.50	17.50	-2.34%
Mar 26, 2026	17.92	17.92	17.92	17.92	17.92	-2.29%
Mar 25, 2026	18.34	18.34	18.34	18.34	18.34	0.88%
Mar 24, 2026	18.18	18.18	18.18	18.18	18.18	-0.93%
Mar 23, 2026	18.35	18.35	18.35	18.35	18.35	1.27%
Mar 20, 2026	18.12	18.12	18.12	18.12	18.12	-1.95%
Mar 19, 2026	18.48	18.48	18.48	18.48	18.48	-0.38%
Mar 18, 2026	18.55	18.55	18.55	18.55	18.55	-1.28%
Mar 17, 2026	18.79	18.79	18.79	18.79	18.79	0.43%
Mar 16, 2026	18.71	18.71	18.71	18.71	18.71	1.41%
Mar 13, 2026	18.45	18.45	18.45	18.45	18.45	-0.97%
Mar 12, 2026	18.63	18.63	18.63	18.63	18.63	-1.95%
Mar 11, 2026	19.00	19.00	19.00	19.00	19.00	-0.31%
Mar 10, 2026	19.06	19.06	19.06	19.06	19.06	-0.10%