DSCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	31.57	31.57	31.57	31.57	-	-1.22%
May 18, 2026	31.96	31.96	31.96	31.96	31.96	0.13%
May 15, 2026	31.92	31.92	31.92	31.92	31.92	-1.51%
May 14, 2026	32.41	32.41	32.41	32.41	32.41	0.62%
May 13, 2026	32.21	32.21	32.21	32.21	32.21	-0.40%
May 12, 2026	32.34	32.34	32.34	32.34	32.34	-0.68%
May 11, 2026	32.56	32.56	32.56	32.56	32.56	-0.55%
May 8, 2026	32.74	32.74	32.74	32.74	32.74	0.43%
May 7, 2026	32.60	32.60	32.60	32.60	32.60	-1.00%
May 6, 2026	32.93	32.93	32.93	32.93	32.93	0.64%
May 5, 2026	32.72	32.72	32.72	32.72	32.72	1.52%
May 4, 2026	32.23	32.23	32.23	32.23	32.23	-0.92%
May 1, 2026	32.53	32.53	32.53	32.53	32.53	0.03%
Apr 30, 2026	32.52	32.52	32.52	32.52	32.52	1.72%
Apr 29, 2026	31.97	31.97	31.97	31.97	31.97	-0.78%
Apr 28, 2026	32.22	32.22	32.22	32.22	32.22	-0.95%
Apr 27, 2026	32.53	32.53	32.53	32.53	32.53	-0.21%
Apr 24, 2026	32.60	32.60	32.60	32.60	32.60	0.65%
Apr 23, 2026	32.39	32.39	32.39	32.39	32.39	-0.49%
Apr 22, 2026	32.55	32.55	32.55	32.55	32.55	0.18%
Apr 21, 2026	32.49	32.49	32.49	32.49	32.49	-0.73%
Apr 20, 2026	32.73	32.73	32.73	32.73	32.73	0.55%
Apr 17, 2026	32.55	32.55	32.55	32.55	32.55	2.17%
Apr 16, 2026	31.86	31.86	31.86	31.86	31.86	0.03%
Apr 15, 2026	31.85	31.85	31.85	31.85	31.85	-0.25%
Apr 14, 2026	31.93	31.93	31.93	31.93	31.93	0.50%
Apr 13, 2026	31.77	31.77	31.77	31.77	31.77	1.40%
Apr 10, 2026	31.33	31.33	31.33	31.33	31.33	-0.60%
Apr 9, 2026	31.52	31.52	31.52	31.52	31.52	0.48%
Apr 8, 2026	31.37	31.37	31.37	31.37	31.37	3.19%
Apr 7, 2026	30.40	30.40	30.40	30.40	30.40	-
Apr 6, 2026	30.40	30.40	30.40	30.40	30.40	0.60%
Apr 2, 2026	30.22	30.22	30.22	30.22	30.22	0.07%
Apr 1, 2026	30.20	30.20	30.20	30.20	30.20	0.73%
Mar 31, 2026	29.98	29.98	29.98	29.98	29.98	2.99%
Mar 30, 2026	29.11	29.11	29.11	29.11	29.11	-1.15%
Mar 27, 2026	29.45	29.45	29.45	29.45	29.40	-1.41%
Mar 26, 2026	29.87	29.87	29.87	29.87	29.82	-1.68%
Mar 25, 2026	30.38	30.38	30.38	30.38	30.33	0.76%
Mar 24, 2026	30.15	30.15	30.15	30.15	30.10	0.47%
Mar 23, 2026	30.01	30.01	30.01	30.01	29.96	2.11%
Mar 20, 2026	29.39	29.39	29.39	29.39	29.34	-1.77%
Mar 19, 2026	29.92	29.92	29.92	29.92	29.87	0.13%
Mar 18, 2026	29.88	29.88	29.88	29.88	29.83	-1.39%
Mar 17, 2026	30.30	30.30	30.30	30.30	30.25	0.76%
Mar 16, 2026	30.07	30.07	30.07	30.07	30.02	0.77%
Mar 13, 2026	29.84	29.84	29.84	29.84	29.79	-0.23%
Mar 12, 2026	29.91	29.91	29.91	29.91	29.86	-2.25%
Mar 11, 2026	30.60	30.60	30.60	30.60	30.55	-0.36%
Mar 10, 2026	30.71	30.71	30.71	30.71	30.66	-0.68%