DSCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.64	34.64	34.64	34.64	-	0.32%
Aug 25, 2026	34.53	34.53	34.53	34.53	34.53	-0.26%
Aug 24, 2026	34.62	34.62	34.62	34.62	34.62	-0.40%
Aug 21, 2026	34.76	34.76	34.76	34.76	34.76	0.87%
Aug 20, 2026	34.46	34.46	34.46	34.46	34.46	-1.01%
Aug 19, 2026	34.81	34.81	34.81	34.81	34.81	0.46%
Aug 18, 2026	34.65	34.65	34.65	34.65	34.65	-1.53%
Aug 17, 2026	35.19	35.19	35.19	35.19	35.19	-0.45%
Aug 14, 2026	35.35	35.35	35.35	35.35	35.35	0.34%
Aug 13, 2026	35.23	35.23	35.23	35.23	35.23	0.46%
Aug 12, 2026	35.07	35.07	35.07	35.07	35.07	0.34%
Aug 11, 2026	34.95	34.95	34.95	34.95	34.95	0.23%
Aug 10, 2026	34.87	34.87	34.87	34.87	34.87	-0.71%
Aug 7, 2026	35.12	35.12	35.12	35.12	35.12	1.12%
Aug 6, 2026	34.73	34.73	34.73	34.73	34.73	-0.74%
Aug 5, 2026	34.99	34.99	34.99	34.99	34.99	-0.43%
Aug 4, 2026	35.14	35.14	35.14	35.14	35.14	2.00%
Aug 3, 2026	34.45	34.45	34.45	34.45	34.45	1.65%
Jul 31, 2026	33.89	33.89	33.89	33.89	33.89	0.06%
Jul 30, 2026	33.87	33.87	33.87	33.87	33.87	1.07%
Jul 29, 2026	33.51	33.51	33.51	33.51	33.51	-1.35%
Jul 28, 2026	33.97	33.97	33.97	33.97	33.97	0.47%
Jul 27, 2026	33.81	33.81	33.81	33.81	33.81	0.96%
Jul 24, 2026	33.49	33.49	33.49	33.49	33.49	0.24%
Jul 23, 2026	33.41	33.41	33.41	33.41	33.41	-0.51%
Jul 22, 2026	33.58	33.58	33.58	33.58	33.58	-0.50%
Jul 21, 2026	33.75	33.75	33.75	33.75	33.75	0.84%
Jul 20, 2026	33.47	33.47	33.47	33.47	33.47	-0.62%
Jul 17, 2026	33.68	33.68	33.68	33.68	33.68	-0.59%
Jul 16, 2026	33.88	33.88	33.88	33.88	33.88	0.62%
Jul 15, 2026	33.67	33.67	33.67	33.67	33.67	0.18%
Jul 14, 2026	33.61	33.61	33.61	33.61	33.61	0.18%
Jul 13, 2026	33.55	33.55	33.55	33.55	33.55	-0.62%
Jul 10, 2026	33.76	33.76	33.76	33.76	33.76	0.06%
Jul 9, 2026	33.74	33.74	33.74	33.74	33.74	1.17%
Jul 8, 2026	33.35	33.35	33.35	33.35	33.35	-1.19%
Jul 7, 2026	33.75	33.75	33.75	33.75	33.75	-1.26%
Jul 6, 2026	34.18	34.18	34.18	34.18	34.18	0.23%
Jul 2, 2026	34.10	34.10	34.10	34.10	34.10	-0.53%
Jul 1, 2026	34.28	34.28	34.28	34.28	34.28	-0.49%
Jun 30, 2026	34.45	34.45	34.45	34.45	34.45	0.70%
Jun 29, 2026	34.21	34.21	34.21	34.21	34.21	-0.31%
Jun 26, 2026	34.37	34.37	34.37	34.37	34.32	0.61%
Jun 25, 2026	34.16	34.16	34.16	34.16	34.11	1.01%
Jun 24, 2026	33.82	33.82	33.82	33.82	33.77	1.14%
Jun 23, 2026	33.44	33.44	33.44	33.44	33.39	-0.83%
Jun 22, 2026	33.72	33.72	33.72	33.72	33.67	-0.09%
Jun 18, 2026	33.75	33.75	33.75	33.75	33.70	1.56%
Jun 17, 2026	33.23	33.23	33.23	33.23	33.18	-1.28%
Jun 16, 2026	33.66	33.66	33.66	33.66	33.61	-0.33%