DSCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.35	33.35	33.35	33.35	-	-1.19%
Jul 7, 2026	33.75	33.75	33.75	33.75	33.75	-1.26%
Jul 6, 2026	34.18	34.18	34.18	34.18	34.18	0.23%
Jul 2, 2026	34.10	34.10	34.10	34.10	34.10	-0.53%
Jul 1, 2026	34.28	34.28	34.28	34.28	34.28	-0.49%
Jun 30, 2026	34.45	34.45	34.45	34.45	34.45	0.70%
Jun 29, 2026	34.21	34.21	34.21	34.21	34.21	-0.31%
Jun 26, 2026	34.37	34.37	34.37	34.37	34.32	0.61%
Jun 25, 2026	34.16	34.16	34.16	34.16	34.11	1.01%
Jun 24, 2026	33.82	33.82	33.82	33.82	33.77	1.14%
Jun 23, 2026	33.44	33.44	33.44	33.44	33.39	-0.83%
Jun 22, 2026	33.72	33.72	33.72	33.72	33.67	-0.09%
Jun 18, 2026	33.75	33.75	33.75	33.75	33.70	1.56%
Jun 17, 2026	33.23	33.23	33.23	33.23	33.18	-1.28%
Jun 16, 2026	33.66	33.66	33.66	33.66	33.61	-0.33%
Jun 15, 2026	33.77	33.77	33.77	33.77	33.72	0.36%
Jun 12, 2026	33.65	33.65	33.65	33.65	33.60	0.63%
Jun 11, 2026	33.44	33.44	33.44	33.44	33.39	2.64%
Jun 10, 2026	32.58	32.58	32.58	32.58	32.53	-1.48%
Jun 9, 2026	33.07	33.07	33.07	33.07	33.02	1.01%
Jun 8, 2026	32.74	32.74	32.74	32.74	32.69	0.37%
Jun 5, 2026	32.62	32.62	32.62	32.62	32.57	-1.69%
Jun 4, 2026	33.18	33.18	33.18	33.18	33.13	0.58%
Jun 3, 2026	32.99	32.99	32.99	32.99	32.94	-0.27%
Jun 2, 2026	33.08	33.08	33.08	33.08	33.03	0.27%
Jun 1, 2026	32.99	32.99	32.99	32.99	32.94	0.33%
May 29, 2026	32.88	32.88	32.88	32.88	32.83	-0.51%
May 28, 2026	33.05	33.05	33.05	33.05	33.00	0.30%
May 27, 2026	32.95	32.95	32.95	32.95	32.90	-0.06%
May 26, 2026	32.97	32.97	32.97	32.97	32.92	1.57%
May 22, 2026	32.46	32.46	32.46	32.46	32.41	0.90%
May 21, 2026	32.17	32.17	32.17	32.17	32.12	0.09%
May 20, 2026	32.14	32.14	32.14	32.14	32.09	1.81%
May 19, 2026	31.57	31.57	31.57	31.57	31.52	-1.22%
May 18, 2026	31.96	31.96	31.96	31.96	31.91	0.13%
May 15, 2026	31.92	31.92	31.92	31.92	31.87	-1.51%
May 14, 2026	32.41	32.41	32.41	32.41	32.36	0.62%
May 13, 2026	32.21	32.21	32.21	32.21	32.16	-0.40%
May 12, 2026	32.34	32.34	32.34	32.34	32.29	-0.68%
May 11, 2026	32.56	32.56	32.56	32.56	32.51	-0.55%
May 8, 2026	32.74	32.74	32.74	32.74	32.69	0.43%
May 7, 2026	32.60	32.60	32.60	32.60	32.55	-1.00%
May 6, 2026	32.93	32.93	32.93	32.93	32.88	0.64%
May 5, 2026	32.72	32.72	32.72	32.72	32.67	1.54%
May 4, 2026	32.23	32.23	32.23	32.23	32.18	-0.92%
May 1, 2026	32.53	32.53	32.53	32.53	32.47	0.03%
Apr 30, 2026	32.52	32.52	32.52	32.52	32.46	1.72%
Apr 29, 2026	31.97	31.97	31.97	31.97	31.92	-0.78%
Apr 28, 2026	32.22	32.22	32.22	32.22	32.17	-0.95%
Apr 27, 2026	32.53	32.53	32.53	32.53	32.47	-0.22%