DSCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.88	32.88	32.88	32.88	32.88	1.51%
Oct 14, 2026	32.39	32.39	32.39	32.39	32.39	-1.10%
Oct 13, 2026	32.75	32.75	32.75	32.75	32.75	0.28%
Oct 12, 2026	32.66	32.66	32.66	32.66	32.66	-0.18%
Oct 9, 2026	32.72	32.72	32.72	32.72	32.72	0.40%
Oct 8, 2026	32.59	32.59	32.59	32.59	32.59	0.37%
Oct 7, 2026	32.47	32.47	32.47	32.47	32.47	-1.55%
Oct 6, 2026	32.98	32.98	32.98	32.98	32.98	0.24%
Oct 5, 2026	32.90	32.90	32.90	32.90	32.90	0.55%
Oct 2, 2026	32.72	32.72	32.72	32.72	32.72	0.86%
Oct 1, 2026	32.44	32.44	32.44	32.44	32.44	0.84%
Sep 30, 2026	32.17	32.17	32.17	32.17	32.17	-0.37%
Sep 29, 2026	32.29	32.29	32.29	32.29	32.29	-0.34%
Sep 28, 2026	32.45	32.45	32.45	32.45	32.40	-0.61%
Sep 25, 2026	32.65	32.65	32.65	32.65	32.60	0.43%
Sep 24, 2026	32.51	32.51	32.51	32.51	32.46	-0.49%
Sep 23, 2026	32.67	32.67	32.67	32.67	32.62	-0.76%
Sep 22, 2026	32.92	32.92	32.92	32.92	32.87	0.34%
Sep 21, 2026	32.81	32.81	32.81	32.81	32.76	0.52%
Sep 18, 2026	32.64	32.64	32.64	32.64	32.59	-0.28%
Sep 17, 2026	32.73	32.73	32.73	32.73	32.68	-
Sep 16, 2026	32.73	32.73	32.73	32.73	32.68	-0.12%
Sep 15, 2026	32.77	32.77	32.77	32.77	32.72	-1.00%
Sep 14, 2026	33.10	33.10	33.10	33.10	33.05	-0.60%
Sep 11, 2026	33.30	33.30	33.30	33.30	33.25	0.91%
Sep 10, 2026	33.00	33.00	33.00	33.00	32.95	-0.90%
Sep 9, 2026	33.30	33.30	33.30	33.30	33.25	-1.39%
Sep 8, 2026	33.77	33.77	33.77	33.77	33.72	-0.94%
Sep 4, 2026	34.09	34.09	34.09	34.09	34.04	0.12%
Sep 3, 2026	34.05	34.05	34.05	34.05	34.00	0.71%
Sep 2, 2026	33.81	33.81	33.81	33.81	33.76	0.65%
Sep 1, 2026	33.59	33.59	33.59	33.59	33.54	-1.38%
Aug 31, 2026	34.06	34.06	34.06	34.06	34.01	-0.64%
Aug 28, 2026	34.28	34.28	34.28	34.28	34.23	-0.95%
Aug 27, 2026	34.61	34.61	34.61	34.61	34.56	-0.09%
Aug 26, 2026	34.64	34.64	34.64	34.64	34.59	0.32%
Aug 25, 2026	34.53	34.53	34.53	34.53	34.48	-0.26%
Aug 24, 2026	34.62	34.62	34.62	34.62	34.57	-0.40%
Aug 21, 2026	34.76	34.76	34.76	34.76	34.71	0.87%
Aug 20, 2026	34.46	34.46	34.46	34.46	34.41	-1.01%
Aug 19, 2026	34.81	34.81	34.81	34.81	34.76	0.46%
Aug 18, 2026	34.65	34.65	34.65	34.65	34.60	-1.53%
Aug 17, 2026	35.19	35.19	35.19	35.19	35.14	-0.45%
Aug 14, 2026	35.35	35.35	35.35	35.35	35.30	0.34%
Aug 13, 2026	35.23	35.23	35.23	35.23	35.18	0.46%
Aug 12, 2026	35.07	35.07	35.07	35.07	35.02	0.34%
Aug 11, 2026	34.95	34.95	34.95	34.95	34.90	0.23%
Aug 10, 2026	34.87	34.87	34.87	34.87	34.82	-0.71%
Aug 7, 2026	35.12	35.12	35.12	35.12	35.07	1.12%
Aug 6, 2026	34.73	34.73	34.73	34.73	34.68	-0.74%