DSCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	16.07	16.07	16.07	16.07	16.07	0.82%
Mar 31, 2026	15.94	15.94	15.94	15.94	15.94	3.37%
Mar 30, 2026	15.42	15.42	15.42	15.42	15.42	-0.96%
Mar 27, 2026	15.57	15.57	15.57	15.57	15.57	-1.83%
Mar 26, 2026	15.86	15.86	15.86	15.86	15.86	-0.88%
Mar 25, 2026	16.00	16.00	16.00	16.00	16.00	1.78%
Mar 24, 2026	15.72	15.72	15.72	15.72	15.72	0.64%
Mar 23, 2026	15.62	15.62	15.62	15.62	15.62	2.16%
Mar 20, 2026	15.29	15.29	15.29	15.29	15.29	-1.74%
Mar 19, 2026	15.56	15.56	15.56	15.56	15.56	0.65%
Mar 18, 2026	15.46	15.46	15.46	15.46	15.46	-0.90%
Mar 17, 2026	15.60	15.60	15.60	15.60	15.60	1.23%
Mar 16, 2026	15.41	15.41	15.41	15.41	15.41	1.18%
Mar 13, 2026	15.23	15.23	15.23	15.23	15.23	-0.13%
Mar 12, 2026	15.25	15.25	15.25	15.25	15.25	-2.68%
Mar 11, 2026	15.67	15.67	15.67	15.67	15.67	-
Mar 10, 2026	15.67	15.67	15.67	15.67	15.67	-0.38%
Mar 9, 2026	15.73	15.73	15.73	15.73	15.73	0.77%
Mar 6, 2026	15.61	15.61	15.61	15.61	15.61	-2.32%
Mar 5, 2026	15.98	15.98	15.98	15.98	15.98	-1.05%
Mar 4, 2026	16.15	16.15	16.15	16.15	16.15	0.12%
Mar 3, 2026	16.13	16.13	16.13	16.13	16.13	-1.04%
Mar 2, 2026	16.30	16.30	16.30	16.30	16.30	0.62%
Feb 27, 2026	16.20	16.20	16.20	16.20	16.20	-0.86%
Feb 26, 2026	16.34	16.34	16.34	16.34	16.34	0.68%
Feb 25, 2026	16.23	16.23	16.23	16.23	16.23	-0.73%
Feb 24, 2026	16.35	16.35	16.35	16.35	16.35	1.62%
Feb 23, 2026	16.09	16.09	16.09	16.09	16.09	-1.83%
Feb 20, 2026	16.39	16.39	16.39	16.39	16.39	0.49%
Feb 19, 2026	16.31	16.31	16.31	16.31	16.31	0.37%
Feb 18, 2026	16.25	16.25	16.25	16.25	16.25	0.37%
Feb 17, 2026	16.19	16.19	16.19	16.19	16.19	0.37%
Feb 13, 2026	16.13	16.13	16.13	16.13	16.13	0.94%
Feb 12, 2026	15.98	15.98	15.98	15.98	15.98	-1.60%
Feb 11, 2026	16.24	16.24	16.24	16.24	16.24	0.12%
Feb 10, 2026	16.22	16.22	16.22	16.22	16.22	0.12%
Feb 9, 2026	16.20	16.20	16.20	16.20	16.20	0.12%
Feb 6, 2026	16.18	16.18	16.18	16.18	16.18	3.25%
Feb 5, 2026	15.67	15.67	15.67	15.67	15.67	-0.76%
Feb 4, 2026	15.79	15.79	15.79	15.79	15.79	1.28%
Feb 3, 2026	15.59	15.59	15.59	15.59	15.59	-0.83%
Feb 2, 2026	15.72	15.72	15.72	15.72	15.72	1.29%
Jan 30, 2026	15.52	15.52	15.52	15.52	15.52	-0.83%
Jan 29, 2026	15.65	15.65	15.65	15.65	15.65	0.32%
Jan 28, 2026	15.60	15.60	15.60	15.60	15.60	-0.64%
Jan 27, 2026	15.70	15.70	15.70	15.70	15.70	-0.25%
Jan 26, 2026	15.74	15.74	15.74	15.74	15.74	0.58%
Jan 23, 2026	15.65	15.65	15.65	15.65	15.65	-1.45%
Jan 22, 2026	15.88	15.88	15.88	15.88	15.88	0.32%
Jan 21, 2026	15.83	15.83	15.83	15.83	15.83	1.93%