Dana Epiphany Small Cap Equity Fund Institutional Class (DSCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
+0.06 (0.37%)
At close: Feb 17, 2026
DSCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.37% |
| Feb 13, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.94% |
| Feb 12, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.60% |
| Feb 11, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.12% |
| Feb 10, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
| Feb 9, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.12% |
| Feb 6, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 3.25% |
| Feb 5, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.76% |
| Feb 4, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.28% |
| Feb 3, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.83% |
| Feb 2, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.29% |
| Jan 30, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.83% |
| Jan 29, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.32% |
| Jan 28, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% |
| Jan 27, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.25% |
| Jan 26, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.58% |
| Jan 23, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.45% |
| Jan 22, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.32% |
| Jan 21, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.93% |
| Jan 20, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.58% |
| Jan 16, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.06% |
| Jan 15, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.63% |
| Jan 14, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.26% |
| Jan 13, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.07% |
| Jan 12, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.39% |
| Jan 9, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.33% |
| Jan 8, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| Jan 7, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.39% |
| Jan 6, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.13% |
| Jan 5, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.21% |
| Jan 2, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.08% |
| Dec 31, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.67% |
| Dec 30, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.73% |
| Dec 29, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -6.14% |
| Dec 26, 2025 | 15.09 | 15.09 | 15.09 | 15.96 | 15.09 | -0.19% |
| Dec 24, 2025 | 15.11 | 15.11 | 15.11 | 15.99 | 15.11 | 0.25% |
| Dec 23, 2025 | 15.08 | 15.08 | 15.08 | 15.95 | 15.08 | -0.44% |
| Dec 22, 2025 | 15.14 | 15.14 | 15.14 | 16.02 | 15.14 | 1.20% |
| Dec 19, 2025 | 14.96 | 14.96 | 14.96 | 15.83 | 14.96 | 1.15% |
| Dec 18, 2025 | 14.79 | 14.79 | 14.79 | 15.65 | 14.79 | 0.26% |
| Dec 17, 2025 | 14.76 | 14.76 | 14.76 | 15.61 | 14.76 | -0.70% |
| Dec 16, 2025 | 14.86 | 14.86 | 14.86 | 15.72 | 14.86 | -0.63% |
| Dec 15, 2025 | 14.95 | 14.95 | 14.95 | 15.82 | 14.95 | -0.50% |
| Dec 12, 2025 | 15.03 | 15.03 | 15.03 | 15.90 | 15.03 | -1.67% |
| Dec 11, 2025 | 15.29 | 15.29 | 15.29 | 16.17 | 15.28 | 0.25% |
| Dec 10, 2025 | 15.25 | 15.25 | 15.25 | 16.13 | 15.25 | 1.83% |
| Dec 9, 2025 | 14.97 | 14.97 | 14.97 | 15.84 | 14.97 | 0.25% |
| Dec 8, 2025 | 14.94 | 14.94 | 14.94 | 15.80 | 14.93 | -0.50% |
| Dec 5, 2025 | 15.01 | 15.01 | 15.01 | 15.88 | 15.01 | 0.25% |
| Dec 4, 2025 | 14.97 | 14.97 | 14.97 | 15.84 | 14.97 | 0.32% |