DSCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.59	18.59	18.59	18.59	18.59	0.65%
Aug 25, 2026	18.47	18.47	18.47	18.47	18.47	-0.38%
Aug 24, 2026	18.54	18.54	18.54	18.54	18.54	-0.59%
Aug 21, 2026	18.65	18.65	18.65	18.65	18.65	0.81%
Aug 20, 2026	18.50	18.50	18.50	18.50	18.50	-1.54%
Aug 19, 2026	18.79	18.79	18.79	18.79	18.79	-0.21%
Aug 18, 2026	18.83	18.83	18.83	18.83	18.83	-1.82%
Aug 17, 2026	19.18	19.18	19.18	19.18	19.18	0.37%
Aug 14, 2026	19.11	19.11	19.11	19.11	19.11	0.16%
Aug 13, 2026	19.08	19.08	19.08	19.08	19.08	0.58%
Aug 12, 2026	18.97	18.97	18.97	18.97	18.97	0.80%
Aug 11, 2026	18.82	18.82	18.82	18.82	18.82	0.43%
Aug 10, 2026	18.74	18.74	18.74	18.74	18.74	-0.16%
Aug 7, 2026	18.77	18.77	18.77	18.77	18.77	1.02%
Aug 6, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%
Aug 5, 2026	18.64	18.64	18.64	18.64	18.64	-1.01%
Aug 4, 2026	18.83	18.83	18.83	18.83	18.83	1.45%
Aug 3, 2026	18.56	18.56	18.56	18.56	18.56	1.31%
Jul 31, 2026	18.32	18.32	18.32	18.32	18.32	-0.16%
Jul 30, 2026	18.35	18.35	18.35	18.35	18.35	0.71%
Jul 29, 2026	18.22	18.22	18.22	18.22	18.22	-1.94%
Jul 28, 2026	18.58	18.58	18.58	18.58	18.58	-0.16%
Jul 27, 2026	18.61	18.61	18.61	18.61	18.61	0.05%
Jul 24, 2026	18.60	18.60	18.60	18.60	18.60	0.16%
Jul 23, 2026	18.57	18.57	18.57	18.57	18.57	-0.38%
Jul 22, 2026	18.64	18.64	18.64	18.64	18.64	-0.64%
Jul 21, 2026	18.76	18.76	18.76	18.76	18.76	1.63%
Jul 20, 2026	18.46	18.46	18.46	18.46	18.46	-0.97%
Jul 17, 2026	18.64	18.64	18.64	18.64	18.64	-0.59%
Jul 16, 2026	18.75	18.75	18.75	18.75	18.75	0.21%
Jul 15, 2026	18.71	18.71	18.71	18.71	18.71	0.38%
Jul 14, 2026	18.64	18.64	18.64	18.64	18.64	-
Jul 13, 2026	18.64	18.64	18.64	18.64	18.64	-0.32%
Jul 10, 2026	18.70	18.70	18.70	18.70	18.70	-1.01%
Jul 9, 2026	18.89	18.89	18.89	18.89	18.89	1.12%
Jul 8, 2026	18.68	18.68	18.68	18.68	18.68	-1.01%
Jul 7, 2026	18.87	18.87	18.87	18.87	18.87	-0.47%
Jul 6, 2026	18.96	18.96	18.96	18.96	18.96	0.69%
Jul 2, 2026	18.83	18.83	18.83	18.83	18.83	-0.63%
Jul 1, 2026	18.95	18.95	18.95	18.95	18.95	-1.04%
Jun 30, 2026	19.15	19.15	19.15	19.15	19.15	1.06%
Jun 29, 2026	18.95	18.95	18.95	18.95	18.95	-0.11%
Jun 26, 2026	18.97	18.97	18.97	18.97	18.97	0.16%
Jun 25, 2026	18.94	18.94	18.94	18.94	18.94	1.18%
Jun 24, 2026	18.72	18.72	18.72	18.72	18.72	0.43%
Jun 23, 2026	18.64	18.64	18.64	18.64	18.64	-0.90%
Jun 22, 2026	18.81	18.81	18.81	18.81	18.81	0.59%
Jun 18, 2026	18.70	18.70	18.70	18.70	18.70	1.36%
Jun 17, 2026	18.45	18.45	18.45	18.45	18.45	-0.54%
Jun 16, 2026	18.55	18.55	18.55	18.55	18.55	-0.11%