DSCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.97	16.97	16.97	16.97	16.97	1.19%
Oct 14, 2026	16.77	16.77	16.77	16.77	16.77	-2.04%
Oct 13, 2026	17.12	17.12	17.12	17.12	17.12	-0.87%
Oct 12, 2026	17.27	17.27	17.27	17.27	17.27	-0.58%
Oct 9, 2026	17.37	17.37	17.37	17.37	17.37	0.70%
Oct 8, 2026	17.25	17.25	17.25	17.25	17.25	-0.29%
Oct 7, 2026	17.30	17.30	17.30	17.30	17.30	-0.92%
Oct 6, 2026	17.46	17.46	17.46	17.46	17.46	-0.17%
Oct 5, 2026	17.49	17.49	17.49	17.49	17.49	0.17%
Oct 2, 2026	17.46	17.46	17.46	17.46	17.46	0.87%
Oct 1, 2026	17.31	17.31	17.31	17.31	17.31	0.46%
Sep 30, 2026	17.23	17.23	17.23	17.23	17.23	-0.17%
Sep 29, 2026	17.26	17.26	17.26	17.26	17.26	-0.23%
Sep 28, 2026	17.30	17.30	17.30	17.30	17.30	-0.92%
Sep 25, 2026	17.46	17.46	17.46	17.46	17.46	0.06%
Sep 24, 2026	17.45	17.45	17.45	17.45	17.45	-0.40%
Sep 23, 2026	17.52	17.52	17.52	17.52	17.52	-0.68%
Sep 22, 2026	17.64	17.64	17.64	17.64	17.64	0.46%
Sep 21, 2026	17.56	17.56	17.56	17.56	17.56	0.57%
Sep 18, 2026	17.46	17.46	17.46	17.46	17.46	-0.34%
Sep 17, 2026	17.52	17.52	17.52	17.52	17.52	0.17%
Sep 16, 2026	17.49	17.49	17.49	17.49	17.49	-0.46%
Sep 15, 2026	17.57	17.57	17.57	17.57	17.57	-1.29%
Sep 14, 2026	17.80	17.80	17.80	17.80	17.80	-0.78%
Sep 11, 2026	17.94	17.94	17.94	17.94	17.94	0.17%
Sep 10, 2026	17.91	17.91	17.91	17.91	17.91	-0.83%
Sep 9, 2026	18.06	18.06	18.06	18.06	18.06	-1.37%
Sep 8, 2026	18.31	18.31	18.31	18.31	18.31	-0.60%
Sep 4, 2026	18.42	18.42	18.42	18.42	18.42	0.27%
Sep 3, 2026	18.37	18.37	18.37	18.37	18.37	0.38%
Sep 2, 2026	18.30	18.30	18.30	18.30	18.30	0.83%
Sep 1, 2026	18.15	18.15	18.15	18.15	18.15	-0.98%
Aug 31, 2026	18.33	18.33	18.33	18.33	18.33	-0.49%
Aug 28, 2026	18.42	18.42	18.42	18.42	18.42	-1.44%
Aug 27, 2026	18.69	18.69	18.69	18.69	18.69	0.54%
Aug 26, 2026	18.59	18.59	18.59	18.59	18.59	0.65%
Aug 25, 2026	18.47	18.47	18.47	18.47	18.47	-0.38%
Aug 24, 2026	18.54	18.54	18.54	18.54	18.54	-0.59%
Aug 21, 2026	18.65	18.65	18.65	18.65	18.65	0.81%
Aug 20, 2026	18.50	18.50	18.50	18.50	18.50	-1.54%
Aug 19, 2026	18.79	18.79	18.79	18.79	18.79	-0.21%
Aug 18, 2026	18.83	18.83	18.83	18.83	18.83	-1.82%
Aug 17, 2026	19.18	19.18	19.18	19.18	19.18	0.37%
Aug 14, 2026	19.11	19.11	19.11	19.11	19.11	0.16%
Aug 13, 2026	19.08	19.08	19.08	19.08	19.08	0.58%
Aug 12, 2026	18.97	18.97	18.97	18.97	18.97	0.80%
Aug 11, 2026	18.82	18.82	18.82	18.82	18.82	0.43%
Aug 10, 2026	18.74	18.74	18.74	18.74	18.74	-0.16%
Aug 7, 2026	18.77	18.77	18.77	18.77	18.77	1.02%
Aug 6, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%