Skip to main content
logo
Dana Epiphany Small Cap Equity Fund Institutional Class (DSCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.89
+0.21 (1.12%)
At close: Jul 9, 2026

DSCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202618.6818.6818.6818.6818.68-1.01%
Jul 7, 202618.8718.8718.8718.8718.87-0.47%
Jul 6, 202618.9618.9618.9618.9618.960.69%
Jul 2, 202618.8318.8318.8318.8318.83-0.63%
Jul 1, 202618.9518.9518.9518.9518.95-1.04%
Jun 30, 202619.1519.1519.1519.1519.151.06%
Jun 29, 202618.9518.9518.9518.9518.95-0.11%
Jun 26, 202618.9718.9718.9718.9718.970.16%
Jun 25, 202618.9418.9418.9418.9418.941.18%
Jun 24, 202618.7218.7218.7218.7218.720.43%
Jun 23, 202618.6418.6418.6418.6418.64-0.90%
Jun 22, 202618.8118.8118.8118.8118.810.59%
Jun 18, 202618.7018.7018.7018.7018.701.36%
Jun 17, 202618.4518.4518.4518.4518.45-0.54%
Jun 16, 202618.5518.5518.5518.5518.55-0.11%
Jun 15, 202618.5718.5718.5718.5718.570.54%
Jun 12, 202618.4718.4718.4718.4718.470.71%
Jun 11, 202618.3418.3418.3418.3418.342.40%
Jun 10, 202617.9117.9117.9117.9117.91-0.89%
Jun 9, 202618.0718.0718.0718.0718.071.63%
Jun 8, 202617.7817.7817.7817.7817.780.40%
Jun 5, 202617.7117.7117.7117.7117.71-1.99%
Jun 4, 202618.0718.0718.0718.0718.071.23%
Jun 3, 202617.8517.8517.8517.8517.85-0.28%
Jun 2, 202617.9017.9017.9017.9017.900.28%
Jun 1, 202617.8517.8517.8517.8517.850.73%
May 29, 202617.7217.7217.7217.7217.720.06%
May 28, 202617.7117.7117.7117.7117.71-0.06%
May 27, 202617.7217.7217.7217.7217.72-0.67%
May 26, 202617.8417.8417.8417.8417.841.48%
May 22, 202617.5817.5817.5817.5817.580.86%
May 21, 202617.4317.4317.4317.4317.43-0.11%
May 20, 202617.4517.4517.4517.4517.452.11%
May 19, 202617.0917.0917.0917.0917.09-0.58%
May 18, 202617.1917.1917.1917.1917.19-0.41%
May 15, 202617.2617.2617.2617.2617.26-1.32%
May 14, 202617.4917.4917.4917.4917.490.06%
May 13, 202617.4817.4817.4817.4817.48-0.46%
May 12, 202617.5617.5617.5617.5617.56-0.73%
May 11, 202617.6917.6917.6917.6917.69-0.73%
May 8, 202617.8217.8217.8217.8217.821.19%
May 7, 202617.6117.6117.6117.6117.61-1.07%
May 6, 202617.8017.8017.8017.8017.800.91%
May 5, 202617.6417.6417.6417.6417.642.26%
May 4, 202617.2517.2517.2517.2517.250.06%
May 1, 202617.2417.2417.2417.2417.240.23%
Apr 30, 202617.2017.2017.2017.2017.202.75%
Apr 29, 202616.7416.7416.7416.7416.74-0.83%
Apr 28, 202616.8816.8816.8816.8816.88-0.94%
Apr 27, 202617.0417.0417.0417.0417.04-0.06%