DSCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.85	20.85	20.85	20.85	-	-
Jul 7, 2026	20.85	20.85	20.85	20.85	20.85	-1.33%
Jul 6, 2026	21.13	21.13	21.13	21.13	21.13	1.39%
Jul 2, 2026	20.84	20.84	20.84	20.84	20.84	1.21%
Jul 1, 2026	20.59	20.59	20.59	20.59	20.59	-0.87%
Jun 30, 2026	20.77	20.77	20.77	20.77	20.77	0.10%
Jun 29, 2026	20.75	20.75	20.75	20.75	20.75	0.71%
Jun 26, 2026	20.83	20.83	20.83	20.83	20.60	-0.29%
Jun 25, 2026	20.89	20.89	20.89	20.89	20.66	0.67%
Jun 24, 2026	20.75	20.75	20.75	20.75	20.53	-0.34%
Jun 23, 2026	20.82	20.82	20.82	20.82	20.59	-2.12%
Jun 22, 2026	21.27	21.27	21.27	21.27	21.04	0.05%
Jun 18, 2026	21.26	21.26	21.26	21.26	21.03	0.52%
Jun 17, 2026	21.15	21.15	21.15	21.15	20.92	-0.70%
Jun 16, 2026	21.30	21.30	21.30	21.30	21.07	-0.09%
Jun 15, 2026	21.32	21.32	21.32	21.32	21.09	1.00%
Jun 12, 2026	21.11	21.11	21.11	21.11	20.88	0.62%
Jun 11, 2026	20.98	20.98	20.98	20.98	20.75	2.69%
Jun 10, 2026	20.43	20.43	20.43	20.43	20.21	-1.30%
Jun 9, 2026	20.70	20.70	20.70	20.70	20.48	-0.10%
Jun 8, 2026	20.72	20.72	20.72	20.72	20.50	0.58%
Jun 5, 2026	20.60	20.60	20.60	20.60	20.38	-2.47%
Jun 4, 2026	21.12	21.12	21.12	21.12	20.89	0.28%
Jun 3, 2026	21.06	21.06	21.06	21.06	20.83	-0.80%
Jun 2, 2026	21.23	21.23	21.23	21.23	21.00	0.33%
Jun 1, 2026	21.16	21.16	21.16	21.16	20.93	-0.38%
May 29, 2026	21.24	21.24	21.24	21.24	21.01	0.52%
May 28, 2026	21.13	21.13	21.13	21.13	20.90	0.10%
May 27, 2026	21.11	21.11	21.11	21.11	20.88	-0.61%
May 26, 2026	21.24	21.24	21.24	21.24	21.01	1.53%
May 22, 2026	20.92	20.92	20.92	20.92	20.69	-
May 21, 2026	20.92	20.92	20.92	20.92	20.69	0.48%
May 20, 2026	20.82	20.82	20.82	20.82	20.59	1.31%
May 19, 2026	20.55	20.55	20.55	20.55	20.33	-0.87%
May 18, 2026	20.73	20.73	20.73	20.73	20.51	0.53%
May 15, 2026	20.62	20.62	20.62	20.62	20.40	-1.58%
May 14, 2026	20.95	20.95	20.95	20.95	20.72	-0.28%
May 13, 2026	21.01	21.01	21.01	21.01	20.78	0.48%
May 12, 2026	20.91	20.91	20.91	20.91	20.68	-0.52%
May 11, 2026	21.02	21.02	21.02	21.02	20.79	-0.10%
May 8, 2026	21.04	21.04	21.04	21.04	20.81	1.11%
May 7, 2026	20.81	20.81	20.81	20.81	20.58	-1.05%
May 6, 2026	21.03	21.03	21.03	21.03	20.80	2.39%
May 5, 2026	20.54	20.54	20.54	20.54	20.32	0.98%
May 4, 2026	20.34	20.34	20.34	20.34	20.12	-1.07%
May 1, 2026	20.56	20.56	20.56	20.56	20.34	-0.39%
Apr 30, 2026	20.64	20.64	20.64	20.64	20.42	2.33%
Apr 29, 2026	20.17	20.17	20.17	20.17	19.95	-0.74%
Apr 28, 2026	20.32	20.32	20.32	20.32	20.10	-0.34%
Apr 27, 2026	20.39	20.39	20.39	20.39	20.17	-0.39%