DSCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.84	21.84	21.84	21.84	21.84	-0.32%
Aug 25, 2026	21.91	21.91	21.91	21.91	21.91	0.74%
Aug 24, 2026	21.75	21.75	21.75	21.75	21.75	-0.14%
Aug 21, 2026	21.78	21.78	21.78	21.78	21.78	1.07%
Aug 20, 2026	21.55	21.55	21.55	21.55	21.55	-0.32%
Aug 19, 2026	21.62	21.62	21.62	21.62	21.62	0.46%
Aug 18, 2026	21.52	21.52	21.52	21.52	21.52	-1.19%
Aug 17, 2026	21.78	21.78	21.78	21.78	21.78	-0.27%
Aug 14, 2026	21.84	21.84	21.84	21.84	21.84	0.18%
Aug 13, 2026	21.80	21.80	21.80	21.80	21.80	0.32%
Aug 12, 2026	21.73	21.73	21.73	21.73	21.73	0.42%
Aug 11, 2026	21.64	21.64	21.64	21.64	21.64	0.14%
Aug 10, 2026	21.61	21.61	21.61	21.61	21.61	-0.69%
Aug 7, 2026	21.76	21.76	21.76	21.76	21.76	1.12%
Aug 6, 2026	21.52	21.52	21.52	21.52	21.52	-0.09%
Aug 5, 2026	21.54	21.54	21.54	21.54	21.54	0.28%
Aug 4, 2026	21.48	21.48	21.48	21.48	21.48	1.18%
Aug 3, 2026	21.23	21.23	21.23	21.23	21.23	0.81%
Jul 31, 2026	21.06	21.06	21.06	21.06	21.06	-0.89%
Jul 30, 2026	21.25	21.25	21.25	21.25	21.25	2.61%
Jul 29, 2026	20.71	20.71	20.71	20.71	20.71	-0.48%
Jul 28, 2026	20.81	20.81	20.81	20.81	20.81	-0.05%
Jul 27, 2026	20.82	20.82	20.82	20.82	20.82	0.53%
Jul 24, 2026	20.71	20.71	20.71	20.71	20.71	0.19%
Jul 23, 2026	20.67	20.67	20.67	20.67	20.67	-1.34%
Jul 22, 2026	20.95	20.95	20.95	20.95	20.95	0.29%
Jul 21, 2026	20.89	20.89	20.89	20.89	20.89	1.26%
Jul 20, 2026	20.63	20.63	20.63	20.63	20.63	-0.72%
Jul 17, 2026	20.78	20.78	20.78	20.78	20.78	-0.53%
Jul 16, 2026	20.89	20.89	20.89	20.89	20.89	-0.71%
Jul 15, 2026	21.04	21.04	21.04	21.04	21.04	0.67%
Jul 14, 2026	20.90	20.90	20.90	20.90	20.90	0.82%
Jul 13, 2026	20.73	20.73	20.73	20.73	20.73	-0.86%
Jul 10, 2026	20.91	20.91	20.91	20.91	20.91	0.38%
Jul 9, 2026	20.83	20.83	20.83	20.83	20.83	0.58%
Jul 8, 2026	20.71	20.71	20.71	20.71	20.71	-0.67%
Jul 7, 2026	20.85	20.85	20.85	20.85	20.85	-1.33%
Jul 6, 2026	21.13	21.13	21.13	21.13	21.13	1.39%
Jul 2, 2026	20.84	20.84	20.84	20.84	20.84	1.21%
Jul 1, 2026	20.59	20.59	20.59	20.59	20.59	-0.87%
Jun 30, 2026	20.77	20.77	20.77	20.77	20.77	0.10%
Jun 29, 2026	20.75	20.75	20.75	20.75	20.75	0.71%
Jun 26, 2026	20.83	20.83	20.83	20.83	20.60	-0.29%
Jun 25, 2026	20.89	20.89	20.89	20.89	20.66	0.67%
Jun 24, 2026	20.75	20.75	20.75	20.75	20.53	-0.34%
Jun 23, 2026	20.82	20.82	20.82	20.82	20.59	-2.12%
Jun 22, 2026	21.27	21.27	21.27	21.27	21.04	0.05%
Jun 18, 2026	21.26	21.26	21.26	21.26	21.03	0.52%
Jun 17, 2026	21.15	21.15	21.15	21.15	20.92	-0.70%
Jun 16, 2026	21.30	21.30	21.30	21.30	21.07	-0.09%