DSCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.63	20.63	20.63	20.63	20.63	0.83%
Oct 14, 2026	20.46	20.46	20.46	20.46	20.46	-1.11%
Oct 13, 2026	20.69	20.69	20.69	20.69	20.69	0.73%
Oct 12, 2026	20.54	20.54	20.54	20.54	20.54	-0.34%
Oct 9, 2026	20.61	20.61	20.61	20.61	20.61	0.63%
Oct 8, 2026	20.48	20.48	20.48	20.48	20.48	-0.49%
Oct 7, 2026	20.58	20.58	20.58	20.58	20.58	-1.39%
Oct 6, 2026	20.87	20.87	20.87	20.87	20.87	0.48%
Oct 5, 2026	20.77	20.77	20.77	20.77	20.77	-0.14%
Oct 2, 2026	20.80	20.80	20.80	20.80	20.80	0.97%
Oct 1, 2026	20.60	20.60	20.60	20.60	20.60	-0.96%
Sep 30, 2026	20.80	20.80	20.80	20.80	20.80	-0.67%
Sep 29, 2026	20.94	20.94	20.94	20.94	20.94	-0.15%
Sep 28, 2026	21.16	21.16	21.16	21.16	20.97	-0.71%
Sep 25, 2026	21.31	21.31	21.31	21.31	21.12	1.05%
Sep 24, 2026	21.09	21.09	21.09	21.09	20.90	-0.52%
Sep 23, 2026	21.20	21.20	21.20	21.20	21.01	-1.67%
Sep 22, 2026	21.56	21.56	21.56	21.56	21.37	0.32%
Sep 21, 2026	21.49	21.49	21.49	21.49	21.30	0.89%
Sep 18, 2026	21.30	21.30	21.30	21.30	21.11	-0.84%
Sep 17, 2026	21.48	21.48	21.48	21.48	21.29	1.23%
Sep 16, 2026	21.22	21.22	21.22	21.22	21.03	-0.28%
Sep 15, 2026	21.28	21.28	21.28	21.28	21.09	-0.37%
Sep 14, 2026	21.36	21.36	21.36	21.36	21.17	-0.97%
Sep 11, 2026	21.57	21.57	21.57	21.57	21.38	0.79%
Sep 10, 2026	21.40	21.40	21.40	21.40	21.21	-1.02%
Sep 9, 2026	21.62	21.62	21.62	21.62	21.43	-0.78%
Sep 8, 2026	21.79	21.79	21.79	21.79	21.60	-0.50%
Sep 4, 2026	21.90	21.90	21.90	21.90	21.70	0.05%
Sep 3, 2026	21.89	21.89	21.89	21.89	21.69	1.53%
Sep 2, 2026	21.56	21.56	21.56	21.56	21.37	0.28%
Sep 1, 2026	21.50	21.50	21.50	21.50	21.31	-1.01%
Aug 31, 2026	21.72	21.72	21.72	21.72	21.53	-
Aug 28, 2026	21.72	21.72	21.72	21.72	21.53	-0.55%
Aug 27, 2026	21.84	21.84	21.84	21.84	21.65	-
Aug 26, 2026	21.84	21.84	21.84	21.84	21.65	-0.32%
Aug 25, 2026	21.91	21.91	21.91	21.91	21.71	0.73%
Aug 24, 2026	21.75	21.75	21.75	21.75	21.56	-0.13%
Aug 21, 2026	21.78	21.78	21.78	21.78	21.59	1.07%
Aug 20, 2026	21.55	21.55	21.55	21.55	21.36	-0.33%
Aug 19, 2026	21.62	21.62	21.62	21.62	21.43	0.46%
Aug 18, 2026	21.52	21.52	21.52	21.52	21.33	-1.19%
Aug 17, 2026	21.78	21.78	21.78	21.78	21.59	-0.28%
Aug 14, 2026	21.84	21.84	21.84	21.84	21.65	0.19%
Aug 13, 2026	21.80	21.80	21.80	21.80	21.61	0.32%
Aug 12, 2026	21.73	21.73	21.73	21.73	21.54	0.41%
Aug 11, 2026	21.64	21.64	21.64	21.64	21.45	0.14%
Aug 10, 2026	21.61	21.61	21.61	21.61	21.42	-0.69%
Aug 7, 2026	21.76	21.76	21.76	21.76	21.57	1.12%
Aug 6, 2026	21.52	21.52	21.52	21.52	21.33	-0.09%