BNY Mellon Global Fixed Income Fund - Class Y (DSDYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.44
+0.06 (0.29%)
Jun 4, 2025, 4:00 PM EDT
DSDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.34% |
| Jun 5, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.20% |
| Jun 4, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.29% |
| Jun 3, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.05% |
| Jun 2, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.05% |
| May 30, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.20% |
| May 29, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.25% |
| May 28, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.15% |
| May 27, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.44% |
| May 23, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.25% |
| May 22, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.05% |
| May 21, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.35% |
| May 20, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.25% |
| May 19, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| May 16, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.15% |
| May 15, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.35% |
| May 14, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.20% |
| May 13, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| May 12, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.64% |
| May 9, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.05% |
| May 8, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.39% |
| May 7, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.20% |
| May 6, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.15% |
| May 5, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.10% |
| May 2, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.44% |
| May 1, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.15% |
| Apr 30, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.15% |
| Apr 29, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.20% |
| Apr 28, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.15% |
| Apr 25, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.10% |
| Apr 24, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.49% |
| Apr 23, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.10% |
| Apr 22, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.05% |
| Apr 21, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.20% |
| Apr 17, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| Apr 16, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.30% |
| Apr 15, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.15% |
| Apr 14, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.60% |
| Apr 11, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.30% |
| Apr 10, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.15% |
| Apr 9, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.64% |
| Apr 8, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.44% |
| Apr 7, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.78% |
| Apr 4, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.10% |
| Apr 3, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.54% |
| Apr 2, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| Apr 1, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.25% |
| Mar 31, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.34% |
| Mar 28, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.49% |
| Mar 27, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.05% |