DSDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	19.89	19.89	19.89	19.89	19.89	0.05%
Oct 13, 2026	19.88	19.88	19.88	19.88	19.88	0.10%
Oct 12, 2026	19.86	19.86	19.86	19.86	19.86	-
Oct 9, 2026	19.86	19.86	19.86	19.86	19.86	0.15%
Oct 8, 2026	19.83	19.83	19.83	19.83	19.83	0.20%
Oct 7, 2026	19.79	19.79	19.79	19.79	19.79	-0.05%
Oct 6, 2026	19.80	19.80	19.80	19.80	19.80	0.15%
Oct 5, 2026	19.77	19.77	19.77	19.77	19.77	-0.05%
Oct 2, 2026	19.78	19.78	19.78	19.78	19.78	0.10%
Oct 1, 2026	19.76	19.76	19.76	19.76	19.76	-0.15%
Sep 30, 2026	19.79	19.79	19.79	19.79	19.79	0.12%
Sep 29, 2026	19.87	19.87	19.87	19.87	19.77	0.10%
Sep 28, 2026	19.85	19.85	19.85	19.85	19.75	-0.40%
Sep 25, 2026	19.93	19.93	19.93	19.93	19.83	0.25%
Sep 24, 2026	19.88	19.88	19.88	19.88	19.78	-0.55%
Sep 23, 2026	19.99	19.99	19.99	19.99	19.89	-0.35%
Sep 22, 2026	20.06	20.06	20.06	20.06	19.96	-
Sep 21, 2026	20.06	20.06	20.06	20.06	19.96	0.30%
Sep 18, 2026	20.00	20.00	20.00	20.00	19.90	-0.25%
Sep 17, 2026	20.05	20.05	20.05	20.05	19.95	0.40%
Sep 16, 2026	19.97	19.97	19.97	19.97	19.87	0.15%
Sep 15, 2026	19.94	19.94	19.94	19.94	19.84	-0.10%
Sep 14, 2026	19.96	19.96	19.96	19.96	19.86	-0.15%
Sep 11, 2026	19.99	19.99	19.99	19.99	19.89	-0.25%
Sep 10, 2026	20.04	20.04	20.04	20.04	19.94	-0.50%
Sep 9, 2026	20.14	20.14	20.14	20.14	20.04	-0.24%
Sep 8, 2026	20.19	20.19	20.19	20.19	20.08	0.04%
Sep 4, 2026	20.18	20.18	20.18	20.18	20.08	0.15%
Sep 3, 2026	20.15	20.15	20.15	20.15	20.05	0.20%
Sep 2, 2026	20.11	20.11	20.11	20.11	20.01	-0.05%
Sep 1, 2026	20.12	20.12	20.12	20.12	20.02	-0.30%
Aug 31, 2026	20.18	20.18	20.18	20.18	20.08	-0.14%
Aug 28, 2026	20.21	20.21	20.21	20.21	20.10	-0.30%
Aug 27, 2026	20.27	20.27	20.27	20.27	20.16	-0.05%
Aug 26, 2026	20.28	20.28	20.28	20.28	20.17	-0.10%
Aug 25, 2026	20.30	20.30	20.30	20.30	20.19	0.35%
Aug 24, 2026	20.23	20.23	20.23	20.23	20.12	0.10%
Aug 21, 2026	20.21	20.21	20.21	20.21	20.10	-0.15%
Aug 20, 2026	20.24	20.24	20.24	20.24	20.13	-0.05%
Aug 19, 2026	20.25	20.25	20.25	20.25	20.14	0.20%
Aug 18, 2026	20.21	20.21	20.21	20.21	20.10	-0.10%
Aug 17, 2026	20.23	20.23	20.23	20.23	20.12	-0.20%
Aug 14, 2026	20.27	20.27	20.27	20.27	20.16	-0.20%
Aug 13, 2026	20.31	20.31	20.31	20.31	20.20	0.20%
Aug 12, 2026	20.27	20.27	20.27	20.27	20.16	0.05%
Aug 11, 2026	20.26	20.26	20.26	20.26	20.15	0.05%
Aug 10, 2026	20.25	20.25	20.25	20.25	20.14	-0.35%
Aug 7, 2026	20.32	20.32	20.32	20.32	20.21	0.10%
Aug 6, 2026	20.30	20.30	20.30	20.30	20.19	-0.15%
Aug 5, 2026	20.33	20.33	20.33	20.33	20.22	0.10%