DoubleLine Shiller Enhanced CAPE® Class I (DSEEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.57
0.00 (0.00%)
Jun 20, 2025, 8:09 AM EDT
DSEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | - | - |
| Jun 18, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| Jun 17, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.95% |
| Jun 16, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.90% |
| Jun 13, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.08% |
| Jun 12, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| Jun 11, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.57% |
| Jun 10, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.02% |
| Jun 9, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.38% |
| Jun 6, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.64% |
| Jun 5, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.77% |
| Jun 4, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.32% |
| Jun 3, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.13% |
| Jun 2, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.06% |
| May 30, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.32% |
| May 29, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.54 | 0.26% |
| May 28, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.50 | -0.45% |
| May 27, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.57 | 2.02% |
| May 23, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.26 | -0.33% |
| May 22, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.31 | -0.19% |
| May 21, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.34 | -2.03% |
| May 20, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.65 | -0.32% |
| May 19, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.70 | 0.25% |
| May 16, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.66 | 1.16% |
| May 15, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.49 | 0.91% |
| May 14, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.35 | -0.58% |
| May 13, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.44 | -0.39% |
| May 12, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.50 | 2.37% |
| May 9, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.14 | - |
| May 8, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.14 | -0.13% |
| May 7, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.16 | 0.33% |
| May 6, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.11 | -0.85% |
| May 5, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.24 | -0.33% |
| May 2, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.29 | 1.12% |
| May 1, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.12 | - |
| Apr 30, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.12 | -0.20% |
| Apr 29, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.09 | 0.79% |
| Apr 28, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.97 | 0.27% |
| Apr 25, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 14.93 | 0.53% |
| Apr 24, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.85 | 1.01% |
| Apr 23, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.70 | 0.88% |
| Apr 22, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.57 | 2.23% |
| Apr 21, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.25 | -2.04% |
| Apr 17, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.55 | 1.31% |
| Apr 16, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.36 | -1.63% |
| Apr 15, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.60 | -0.20% |
| Apr 14, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.63 | 1.30% |
| Apr 11, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.44 | 0.97% |
| Apr 10, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.30 | -2.43% |
| Apr 9, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.66 | 7.10% |