DoubleLine Shiller Enhanced CAPE® Class I (DSEEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.78
+0.04 (0.25%)
May 20, 2025, 8:09 AM EDT
DSEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | - | - |
| May 19, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.25% |
| May 16, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.16% |
| May 15, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.91% |
| May 14, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.58% |
| May 13, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.39% |
| May 12, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 2.37% |
| May 9, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| May 8, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13% |
| May 7, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.33% |
| May 6, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.85% |
| May 5, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.33% |
| May 2, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.12% |
| May 1, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| Apr 30, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.20% |
| Apr 29, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.16 | 0.79% |
| Apr 28, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.04 | 0.27% |
| Apr 25, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.00 | 0.53% |
| Apr 24, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.92 | 1.01% |
| Apr 23, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.77 | 0.88% |
| Apr 22, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.64 | 2.23% |
| Apr 21, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.32 | -2.04% |
| Apr 17, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.62 | 1.31% |
| Apr 16, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.43 | -1.63% |
| Apr 15, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.67 | -0.20% |
| Apr 14, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.70 | 1.30% |
| Apr 11, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.51 | 0.97% |
| Apr 10, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.37 | -2.43% |
| Apr 9, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.73 | 7.10% |
| Apr 8, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.76 | -2.06% |
| Apr 7, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.04 | -1.61% |
| Apr 4, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.27 | -4.66% |
| Apr 3, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 14.97 | -3.09% |
| Apr 2, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.45 | 0.52% |
| Apr 1, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.37 | 0.39% |
| Mar 31, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.31 | 0.59% |
| Mar 28, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.16 | -1.55% |
| Mar 27, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.40 | 0.13% |
| Mar 26, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.38 | -0.13% |
| Mar 25, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.40 | 0.06% |
| Mar 24, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.39 | 1.70% |
| Mar 21, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.13 | - |
| Mar 20, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.13 | -0.20% |
| Mar 19, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.16 | 0.79% |
| Mar 18, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.04 | -1.17% |
| Mar 17, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.22 | 0.99% |
| Mar 14, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.07 | 1.33% |
| Mar 13, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.87 | -1.64% |
| Mar 12, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.12 | -0.52% |
| Mar 11, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.20 | -1.35% |