DoubleLine Shiller Enhanced CAPE (DSEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.23
-0.02 (-0.12%)
Aug 29, 2025, 1:43 PM EDT
DSEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | - | - |
| Aug 28, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.12% |
| Aug 27, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.37% |
| Aug 26, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.25% |
| Aug 25, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.67% |
| Aug 22, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.43% |
| Aug 21, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.37% |
| Aug 20, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.19% |
| Aug 19, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.75% |
| Aug 18, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.68% |
| Aug 15, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.19% |
| Aug 14, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.74% |
| Aug 13, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00% |
| Aug 12, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.01% |
| Aug 11, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.13% |
| Aug 8, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Aug 7, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
| Aug 6, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Aug 5, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Aug 4, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.21% |
| Aug 1, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.25% |
| Jul 31, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.07% |
| Jul 30, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.12% |
| Jul 29, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.31% |
| Jul 28, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.11% |
| Jul 25, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.06% |
| Jul 24, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.37% |
| Jul 23, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.18% |
| Jul 22, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.12% |
| Jul 21, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.56% |
| Jul 18, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
| Jul 17, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.38% |
| Jul 16, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.51% |
| Jul 15, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.37% |
| Jul 14, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.25% |
| Jul 11, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.56% |
| Jul 10, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.31% |
| Jul 9, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.12% |
| Jul 8, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.12% |
| Jul 7, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.87% |
| Jul 3, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
| Jul 2, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.56% |
| Jul 1, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.69% |
| Jun 30, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.19% |
| Jun 27, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.91 | 0.76% |
| Jun 26, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.79 | 0.89% |
| Jun 25, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.65 | -1.13% |
| Jun 24, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.83 | 0.82% |
| Jun 23, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.70 | 1.48% |
| Jun 20, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.47 | -0.19% |