Skip to main content
DoubleLine Shiller Enhanced CAPE® Class I (DSEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.40
-0.04 (-0.26%)
Oct 29, 2024, 8:01 PM EDT

DSEEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202415.4415.4415.4415.4415.440.46%
Oct 25, 202415.3715.3715.3715.3715.37-0.39%
Oct 24, 202415.4315.4315.4315.4315.430.98%
Oct 23, 202415.2815.2815.2815.2815.28-0.46%
Oct 22, 202415.3515.3515.3515.3515.35-0.13%
Oct 21, 202415.3715.3715.3715.3715.37-1.16%
Oct 18, 202415.5515.5515.5515.5515.550.52%
Oct 17, 202415.4715.4715.4715.4715.47-0.32%
Oct 16, 202415.5215.5215.5215.5215.520.65%
Oct 15, 202415.4215.4215.4215.4215.420.52%
Oct 14, 202415.3415.3415.3415.3415.340.52%
Oct 11, 202415.2615.2615.2615.2615.260.86%
Oct 10, 202415.1315.1315.1315.1315.13-0.53%
Oct 9, 202415.2115.2115.2115.2115.210.33%
Oct 8, 202415.1615.1615.1615.1615.160.66%
Oct 7, 202415.0615.0615.0615.0615.06-1.38%
Oct 4, 202415.2715.2715.2715.2715.270.66%
Oct 3, 202415.1715.1715.1715.1715.17-0.85%
Oct 2, 202415.3015.3015.3015.3015.30-0.39%
Oct 1, 202415.3615.3615.3615.3615.36-0.32%
Sep 30, 202415.4115.4115.4115.4115.41-0.13%
Sep 27, 202415.4315.4315.4315.4315.370.46%
Sep 26, 202415.3615.3615.3615.3615.30-
Sep 25, 202415.3615.3615.3615.3615.30-0.45%
Sep 24, 202415.4315.4315.4315.4315.37-0.13%
Sep 23, 202415.4515.4515.4515.4515.390.39%
Sep 20, 202415.3915.3915.3915.3915.33-
Sep 19, 202415.3915.3915.3915.3915.330.52%
Sep 18, 202415.3115.3115.3115.3115.25-0.33%
Sep 17, 202415.3615.3615.3615.3615.30-0.32%
Sep 16, 202415.4115.4115.4115.4115.350.78%
Sep 13, 202415.2915.2915.2915.2915.230.79%
Sep 12, 202415.1715.1715.1715.1715.110.73%
Sep 11, 202415.0615.0615.0615.0615.00-0.33%
Sep 10, 202415.1115.1115.1115.1115.050.20%
Sep 9, 202415.0815.0815.0815.0815.020.94%
Sep 6, 202414.9414.9414.9414.9414.88-1.06%
Sep 5, 202415.1015.1015.1015.1015.04-0.13%
Sep 4, 202415.1215.1215.1215.1215.060.13%
Sep 3, 202415.1015.1015.1015.1015.04-0.98%
Aug 30, 202415.2515.2515.2515.2515.190.59%
Aug 29, 202415.1615.1615.1615.1615.030.07%
Aug 28, 202415.1515.1515.1515.1515.02-0.46%
Aug 27, 202415.2215.2215.2215.2215.090.07%
Aug 26, 202415.2115.2115.2115.2115.08-0.20%
Aug 23, 202415.2415.2415.2415.2415.111.53%
Aug 22, 202415.0115.0115.0115.0114.89-0.53%
Aug 21, 202415.0915.0915.0915.0914.960.60%
Aug 20, 202415.0015.0015.0015.0014.88-0.13%
Aug 19, 202415.0215.0215.0215.0214.900.94%
Aug 16, 202414.8814.8814.8814.8814.760.34%
Aug 15, 202414.8314.8314.8314.8314.711.09%
Aug 14, 202414.6714.6714.6714.6714.550.14%
Aug 13, 202414.6514.6514.6514.6514.531.45%
Aug 12, 202414.4414.4414.4414.4414.32-0.55%
Aug 9, 202414.5214.5214.5214.5214.400.55%
Aug 8, 202414.4414.4414.4414.4414.321.69%
Aug 7, 202414.2014.2014.2014.2014.08-0.84%
Aug 6, 202414.3214.3214.3214.3214.201.27%
Aug 5, 202414.1414.1414.1414.1414.02-2.82%
Aug 2, 202414.5514.5514.5514.5514.43-1.56%
Aug 1, 202414.7814.7814.7814.7814.66-0.54%
Jul 31, 202414.8614.8614.8614.8614.740.27%
Jul 30, 202414.8214.8214.8214.8214.630.14%
Jul 29, 202414.8014.8014.8014.8014.610.54%
Jul 26, 202414.7214.7214.7214.7214.531.38%
Jul 25, 202414.5214.5214.5214.5214.33-0.27%
Jul 24, 202414.5614.5614.5614.5614.37-2.02%
Jul 23, 202414.8614.8614.8614.8614.67-0.20%
Jul 22, 202414.8914.8914.8914.8914.700.47%
Jul 19, 202414.8214.8214.8214.8214.63-0.67%
Jul 18, 202414.9214.9214.9214.9214.73-0.73%
Jul 17, 202415.0315.0315.0315.0314.84-0.27%
Jul 16, 202415.0715.0715.0715.0714.881.07%
Jul 15, 202414.9114.9114.9114.9114.720.20%
Jul 12, 202414.8814.8814.8814.8814.690.47%
Jul 11, 202414.8114.8114.8114.8114.62-0.47%
Jul 10, 202414.8814.8814.8814.8814.690.61%
Jul 9, 202414.7914.7914.7914.7914.600.20%
Jul 8, 202414.7614.7614.7614.7614.57-0.27%
Jul 5, 202414.8014.8014.8014.8014.611.02%
Jul 3, 202414.6514.6514.6514.6514.460.21%
Jul 2, 202414.6214.6214.6214.6214.431.11%
Jul 1, 202414.4614.4614.4614.4614.27-0.21%
Jun 28, 202414.4914.4914.4914.4914.30-0.96%
Jun 27, 202414.6314.6314.6314.6314.370.07%
Jun 26, 202414.6214.6214.6214.6214.360.21%
Jun 25, 202414.5914.5914.5914.5914.34-0.21%
Jun 24, 202414.6214.6214.6214.6214.360.41%
Jun 21, 202414.5614.5614.5614.5614.310.34%
Jun 20, 202414.5114.5114.5114.5114.260.14%
Jun 18, 202414.4914.4914.4914.4914.24-
Jun 17, 202414.4914.4914.4914.4914.240.91%
Jun 14, 202414.3614.3614.3614.3614.11-0.14%
Jun 13, 202414.3814.3814.3814.3814.13-0.14%
Jun 12, 202414.4014.4014.4014.4014.150.07%
Jun 11, 202414.3914.3914.3914.3914.14-0.28%
Jun 10, 202414.4314.4314.4314.4314.18-
Jun 7, 202414.4314.4314.4314.4314.18-0.55%
Jun 6, 202414.5114.5114.5114.5114.260.28%