DSEEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	16.00	16.00	16.00	16.00	16.00	0.95%
Aug 20, 2026	15.85	15.85	15.85	15.85	15.85	-0.81%
Aug 19, 2026	15.98	15.98	15.98	15.98	15.98	1.40%
Aug 18, 2026	15.76	15.76	15.76	15.76	15.76	-0.13%
Aug 17, 2026	15.78	15.78	15.78	15.78	15.78	-1.13%
Aug 14, 2026	15.96	15.96	15.96	15.96	15.96	0.06%
Aug 13, 2026	15.95	15.95	15.95	15.95	15.95	0.69%
Aug 12, 2026	15.84	15.84	15.84	15.84	15.84	-0.25%
Aug 11, 2026	15.88	15.88	15.88	15.88	15.88	-0.31%
Aug 10, 2026	15.93	15.93	15.93	15.93	15.93	-0.38%
Aug 7, 2026	15.99	15.99	15.99	15.99	15.99	0.88%
Aug 6, 2026	15.85	15.85	15.85	15.85	15.85	-0.69%
Aug 5, 2026	15.96	15.96	15.96	15.96	15.96	0.38%
Aug 4, 2026	15.90	15.90	15.90	15.90	15.90	0.76%
Aug 3, 2026	15.78	15.78	15.78	15.78	15.78	0.77%
Jul 31, 2026	15.66	15.66	15.66	15.66	15.66	-0.14%
Jul 30, 2026	15.74	15.74	15.74	15.74	15.68	-0.75%
Jul 29, 2026	15.86	15.86	15.86	15.86	15.80	-0.44%
Jul 28, 2026	15.93	15.93	15.93	15.93	15.87	1.46%
Jul 27, 2026	15.70	15.70	15.70	15.70	15.64	0.77%
Jul 24, 2026	15.58	15.58	15.58	15.58	15.52	1.43%
Jul 23, 2026	15.36	15.36	15.36	15.36	15.30	-1.85%
Jul 22, 2026	15.65	15.65	15.65	15.65	15.59	0.06%
Jul 21, 2026	15.64	15.64	15.64	15.64	15.58	-0.19%
Jul 20, 2026	15.67	15.67	15.67	15.67	15.61	-0.76%
Jul 17, 2026	15.79	15.79	15.79	15.79	15.73	-0.82%
Jul 16, 2026	15.92	15.92	15.92	15.92	15.86	1.53%
Jul 15, 2026	15.68	15.68	15.68	15.68	15.62	0.32%
Jul 14, 2026	15.63	15.63	15.63	15.63	15.57	-0.32%
Jul 13, 2026	15.68	15.68	15.68	15.68	15.62	-0.26%
Jul 10, 2026	15.72	15.72	15.72	15.72	15.66	0.71%
Jul 9, 2026	15.61	15.61	15.61	15.61	15.55	0.13%
Jul 8, 2026	15.59	15.59	15.59	15.59	15.53	-1.70%
Jul 7, 2026	15.86	15.86	15.86	15.86	15.80	0.32%
Jul 6, 2026	15.81	15.81	15.81	15.81	15.75	-0.51%
Jul 2, 2026	15.89	15.89	15.89	15.89	15.83	1.53%
Jul 1, 2026	15.65	15.65	15.65	15.65	15.59	0.84%
Jun 30, 2026	15.52	15.52	15.52	15.52	15.46	-1.47%
Jun 29, 2026	15.82	15.82	15.82	15.82	15.69	0.13%
Jun 26, 2026	15.80	15.80	15.80	15.80	15.67	1.67%
Jun 25, 2026	15.54	15.54	15.54	15.54	15.41	0.13%
Jun 24, 2026	15.52	15.52	15.52	15.52	15.39	0.33%
Jun 23, 2026	15.47	15.47	15.47	15.47	15.34	1.31%
Jun 22, 2026	15.27	15.27	15.27	15.27	15.15	-0.26%
Jun 18, 2026	15.31	15.31	15.31	15.31	15.19	-0.26%
Jun 17, 2026	15.35	15.35	15.35	15.35	15.23	-2.48%
Jun 16, 2026	15.74	15.74	15.74	15.74	15.61	0.19%
Jun 15, 2026	15.71	15.71	15.71	15.71	15.58	-0.32%
Jun 12, 2026	15.76	15.76	15.76	15.76	15.63	0.19%
Jun 11, 2026	15.73	15.73	15.73	15.73	15.60	0.51%