DSEEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2026	15.02	15.05	15.02	15.05	-	0.20%
Sep 21, 2026	15.02	15.02	15.02	15.02	15.02	0.33%
Sep 18, 2026	14.97	14.97	14.97	14.97	14.97	-0.99%
Sep 17, 2026	15.12	15.12	15.12	15.12	15.12	0.73%
Sep 16, 2026	15.01	15.01	15.01	15.01	15.01	-0.53%
Sep 15, 2026	15.09	15.09	15.09	15.09	15.09	-0.98%
Sep 14, 2026	15.24	15.24	15.24	15.24	15.24	-0.26%
Sep 11, 2026	15.28	15.28	15.28	15.28	15.28	0.33%
Sep 10, 2026	15.23	15.23	15.23	15.23	15.23	-0.78%
Sep 9, 2026	15.35	15.35	15.35	15.35	15.35	-1.29%
Sep 8, 2026	15.55	15.55	15.55	15.55	15.55	-0.19%
Sep 4, 2026	15.58	15.58	15.58	15.58	15.58	-0.76%
Sep 3, 2026	15.70	15.70	15.70	15.70	15.70	0.64%
Sep 2, 2026	15.60	15.60	15.60	15.60	15.60	0.32%
Sep 1, 2026	15.55	15.55	15.55	15.55	15.55	-0.77%
Aug 31, 2026	15.67	15.67	15.67	15.67	15.67	-0.70%
Aug 28, 2026	15.85	15.85	15.85	15.85	15.78	0.06%
Aug 27, 2026	15.84	15.84	15.84	15.84	15.77	-1.06%
Aug 26, 2026	16.01	16.01	16.01	16.01	15.94	-0.44%
Aug 25, 2026	16.08	16.08	16.08	16.08	16.01	-0.19%
Aug 24, 2026	16.11	16.11	16.11	16.11	16.04	0.69%
Aug 21, 2026	16.00	16.00	16.00	16.00	15.93	0.94%
Aug 20, 2026	15.85	15.85	15.85	15.85	15.78	-0.82%
Aug 19, 2026	15.98	15.98	15.98	15.98	15.91	1.40%
Aug 18, 2026	15.76	15.76	15.76	15.76	15.69	-0.12%
Aug 17, 2026	15.78	15.78	15.78	15.78	15.71	-1.13%
Aug 14, 2026	15.96	15.96	15.96	15.96	15.89	0.06%
Aug 13, 2026	15.95	15.95	15.95	15.95	15.88	0.70%
Aug 12, 2026	15.84	15.84	15.84	15.84	15.77	-0.25%
Aug 11, 2026	15.88	15.88	15.88	15.88	15.81	-0.32%
Aug 10, 2026	15.93	15.93	15.93	15.93	15.86	-0.38%
Aug 7, 2026	15.99	15.99	15.99	15.99	15.92	0.89%
Aug 6, 2026	15.85	15.85	15.85	15.85	15.78	-0.69%
Aug 5, 2026	15.96	15.96	15.96	15.96	15.89	0.38%
Aug 4, 2026	15.90	15.90	15.90	15.90	15.83	0.76%
Aug 3, 2026	15.78	15.78	15.78	15.78	15.71	0.76%
Jul 31, 2026	15.66	15.66	15.66	15.66	15.59	-0.14%
Jul 30, 2026	15.74	15.74	15.74	15.74	15.61	-0.76%
Jul 29, 2026	15.86	15.86	15.86	15.86	15.73	-0.44%
Jul 28, 2026	15.93	15.93	15.93	15.93	15.80	1.46%
Jul 27, 2026	15.70	15.70	15.70	15.70	15.57	0.77%
Jul 24, 2026	15.58	15.58	15.58	15.58	15.45	1.43%
Jul 23, 2026	15.36	15.36	15.36	15.36	15.24	-1.85%
Jul 22, 2026	15.65	15.65	15.65	15.65	15.52	0.06%
Jul 21, 2026	15.64	15.64	15.64	15.64	15.51	-0.19%
Jul 20, 2026	15.67	15.67	15.67	15.67	15.54	-0.76%
Jul 17, 2026	15.79	15.79	15.79	15.79	15.66	-0.82%
Jul 16, 2026	15.92	15.92	15.92	15.92	15.79	1.53%
Jul 15, 2026	15.68	15.68	15.68	15.68	15.55	0.32%
Jul 14, 2026	15.63	15.63	15.63	15.63	15.50	-0.32%