DoubleLine Shiller Enhanced CAPE Class I (DSEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.74
+0.18 (1.16%)
May 19, 2026, 8:10 AM EST
DSEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.51% |
| May 18, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.16% |
| May 15, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.95% |
| May 14, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.06% |
| May 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.19% |
| May 12, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.51% |
| May 11, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.63% |
| May 8, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06% |
| May 7, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.44% |
| May 6, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.09% |
| May 5, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
| May 4, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.70% |
| May 1, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06% |
| Apr 30, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.22% |
| Apr 29, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.51 | -0.64% |
| Apr 28, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.61 | - |
| Apr 27, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.61 | -0.44% |
| Apr 24, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.68 | -0.44% |
| Apr 23, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.75 | -0.25% |
| Apr 22, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.79 | 0.06% |
| Apr 21, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.78 | -1.31% |
| Apr 20, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.99 | -0.37% |
| Apr 17, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.05 | 1.51% |
| Apr 16, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.81 | 0.19% |
| Apr 15, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.78 | 0.44% |
| Apr 14, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.71 | 1.35% |
| Apr 13, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.50 | 0.71% |
| Apr 10, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.39 | -0.39% |
| Apr 9, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.45 | 0.71% |
| Apr 8, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.34 | 2.19% |
| Apr 7, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.01 | -0.13% |
| Apr 6, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.03 | 0.07% |
| Apr 2, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.02 | - |
| Apr 1, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.02 | 0.53% |
| Mar 31, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.94 | 2.04% |
| Mar 30, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.57 | 0.55% |
| Mar 27, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.50 | -1.75% |
| Mar 26, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.75 | -1.39% |
| Mar 25, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 14.96 | 0.67% |
| Mar 24, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.86 | -0.79% |
| Mar 23, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 14.98 | 1.07% |
| Mar 20, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.82 | -1.84% |
| Mar 19, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.10 | -0.59% |
| Mar 18, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.19 | -1.86% |
| Mar 17, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.48 | 0.13% |
| Mar 16, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.46 | 0.97% |
| Mar 13, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.31 | -0.39% |
| Mar 12, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.37 | -1.77% |
| Mar 11, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.65 | -0.57% |
| Mar 10, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.73 | -0.31% |