DSEEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.59	15.59	15.59	15.59	15.59	-1.70%
Jul 7, 2026	15.86	15.86	15.86	15.86	15.86	0.32%
Jul 6, 2026	15.81	15.81	15.81	15.81	15.81	-0.50%
Jul 2, 2026	15.89	15.89	15.89	15.89	15.89	1.53%
Jul 1, 2026	15.65	15.65	15.65	15.65	15.65	0.84%
Jun 30, 2026	15.52	15.52	15.52	15.52	15.52	-1.46%
Jun 29, 2026	15.82	15.82	15.82	15.82	15.75	0.13%
Jun 26, 2026	15.80	15.80	15.80	15.80	15.73	1.67%
Jun 25, 2026	15.54	15.54	15.54	15.54	15.47	0.13%
Jun 24, 2026	15.52	15.52	15.52	15.52	15.45	0.32%
Jun 23, 2026	15.47	15.47	15.47	15.47	15.40	1.31%
Jun 22, 2026	15.27	15.27	15.27	15.27	15.20	-0.26%
Jun 18, 2026	15.31	15.31	15.31	15.31	15.24	-0.26%
Jun 17, 2026	15.35	15.35	15.35	15.35	15.28	-2.48%
Jun 16, 2026	15.74	15.74	15.74	15.74	15.67	0.19%
Jun 15, 2026	15.71	15.71	15.71	15.71	15.64	-0.32%
Jun 12, 2026	15.76	15.76	15.76	15.76	15.69	0.19%
Jun 11, 2026	15.73	15.73	15.73	15.73	15.66	0.51%
Jun 10, 2026	15.65	15.65	15.65	15.65	15.58	-
Jun 9, 2026	15.65	15.65	15.65	15.65	15.58	1.43%
Jun 8, 2026	15.43	15.43	15.43	15.43	15.36	-0.70%
Jun 5, 2026	15.54	15.54	15.54	15.54	15.47	0.32%
Jun 4, 2026	15.49	15.49	15.49	15.49	15.42	1.44%
Jun 3, 2026	15.27	15.27	15.27	15.27	15.20	-0.33%
Jun 2, 2026	15.32	15.32	15.32	15.32	15.25	-0.46%
Jun 1, 2026	15.39	15.39	15.39	15.39	15.32	-0.90%
May 29, 2026	15.53	15.53	15.53	15.53	15.46	-0.69%
May 28, 2026	15.70	15.70	15.70	15.70	15.57	-0.13%
May 27, 2026	15.72	15.72	15.72	15.72	15.59	0.19%
May 26, 2026	15.69	15.69	15.69	15.69	15.56	-0.19%
May 22, 2026	15.72	15.72	15.72	15.72	15.59	-
May 21, 2026	15.72	15.72	15.72	15.72	15.59	-0.19%
May 20, 2026	15.75	15.75	15.75	15.75	15.62	0.57%
May 19, 2026	15.66	15.66	15.66	15.66	15.53	-0.51%
May 18, 2026	15.74	15.74	15.74	15.74	15.61	1.16%
May 15, 2026	15.56	15.56	15.56	15.56	15.43	-0.96%
May 14, 2026	15.71	15.71	15.71	15.71	15.58	0.06%
May 13, 2026	15.70	15.70	15.70	15.70	15.57	-0.19%
May 12, 2026	15.73	15.73	15.73	15.73	15.60	0.51%
May 11, 2026	15.65	15.65	15.65	15.65	15.52	-0.63%
May 8, 2026	15.75	15.75	15.75	15.75	15.62	-0.06%
May 7, 2026	15.76	15.76	15.76	15.76	15.63	-0.44%
May 6, 2026	15.83	15.83	15.83	15.83	15.70	1.08%
May 5, 2026	15.66	15.66	15.66	15.66	15.53	0.13%
May 4, 2026	15.64	15.64	15.64	15.64	15.51	-0.70%
May 1, 2026	15.75	15.75	15.75	15.75	15.62	-0.06%
Apr 30, 2026	15.76	15.76	15.76	15.76	15.63	1.63%
Apr 29, 2026	15.57	15.57	15.57	15.57	15.38	-0.64%
Apr 28, 2026	15.67	15.67	15.67	15.67	15.48	-
Apr 27, 2026	15.67	15.67	15.67	15.67	15.48	-0.44%