Domini Impact Equity Fund Investor Shares (DSEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.73
+0.42 (1.07%)
Aug 13, 2025, 8:09 AM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 1.07% |
| Aug 11, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.38% |
| Aug 8, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.87% |
| Aug 7, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.13% |
| Aug 6, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.75% |
| Aug 5, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.56% |
| Aug 4, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.46% |
| Aug 1, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -1.66% |
| Jul 31, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.69% |
| Jul 30, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.30% |
| Jul 29, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.30% |
| Jul 28, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.23% |
| Jul 25, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.28% |
| Jul 24, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.25% |
| Jul 23, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.82% |
| Jul 22, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.20% |
| Jul 21, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.21% |
| Jul 18, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.13% |
| Jul 17, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.70% |
| Jul 16, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.23% |
| Jul 15, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.31% |
| Jul 14, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.10% |
| Jul 11, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.56% |
| Jul 10, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.13% |
| Jul 9, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.59% |
| Jul 8, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.21% |
| Jul 7, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.79% |
| Jul 3, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.80% |
| Jul 2, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.44% |
| Jul 1, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.05% |
| Jun 30, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.52% |
| Jun 27, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.73% |
| Jun 26, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.66% |
| Jun 25, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.08% |
| Jun 24, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 1.26% |
| Jun 23, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.84% |
| Jun 20, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.24% |
| Jun 18, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.16% |
| Jun 17, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.93% |
| Jun 16, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.97% |
| Jun 13, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -1.54% |
| Jun 12, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.32% |
| Jun 11, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.71% |
| Jun 10, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.53% |
| Jun 9, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.11% |
| Jun 6, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 1.02% |
| Jun 5, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.19% |
| Jun 4, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.19% |
| Jun 3, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.43% |
| Jun 2, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.30% |