DSEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.31	37.31	37.31	37.31	37.31	0.21%
Feb 12, 2026	37.23	37.23	37.23	37.23	37.23	-1.87%
Feb 11, 2026	37.94	37.94	37.94	37.94	37.94	-0.03%
Feb 10, 2026	37.95	37.95	37.95	37.95	37.95	-0.18%
Feb 9, 2026	38.02	38.02	38.02	38.02	38.02	0.40%
Feb 6, 2026	37.87	37.87	37.87	37.87	37.87	1.88%
Feb 5, 2026	37.17	37.17	37.17	37.17	37.17	-1.25%
Feb 4, 2026	37.64	37.64	37.64	37.64	37.64	-0.37%
Feb 3, 2026	37.78	37.78	37.78	37.78	37.78	-1.18%
Feb 2, 2026	38.23	38.23	38.23	38.23	38.23	0.68%
Jan 30, 2026	37.97	37.97	37.97	37.97	37.97	-0.73%
Jan 29, 2026	38.25	38.25	38.25	38.25	38.25	-0.47%
Jan 28, 2026	38.43	38.43	38.43	38.43	38.43	0.16%
Jan 27, 2026	38.37	38.37	38.37	38.37	38.37	0.52%
Jan 26, 2026	38.17	38.17	38.17	38.17	38.17	0.47%
Jan 23, 2026	37.99	37.99	37.99	37.99	37.99	0.08%
Jan 22, 2026	37.96	37.96	37.96	37.96	37.96	0.56%
Jan 21, 2026	37.75	37.75	37.75	37.75	37.75	1.10%
Jan 20, 2026	37.34	37.34	37.34	37.34	37.34	-1.92%
Jan 16, 2026	38.07	38.07	38.07	38.07	38.07	0.18%
Jan 15, 2026	38.00	38.00	38.00	38.00	38.00	0.18%
Jan 14, 2026	37.93	37.93	37.93	37.93	37.93	-0.65%
Jan 13, 2026	38.18	38.18	38.18	38.18	38.18	-0.50%
Jan 12, 2026	38.37	38.37	38.37	38.37	38.37	-0.03%
Jan 9, 2026	38.38	38.38	38.38	38.38	38.38	0.44%
Jan 8, 2026	38.21	38.21	38.21	38.21	38.21	-0.08%
Jan 7, 2026	38.24	38.24	38.24	38.24	38.24	-0.13%
Jan 6, 2026	38.29	38.29	38.29	38.29	38.29	0.84%
Jan 5, 2026	37.97	37.97	37.97	37.97	37.97	0.69%
Jan 2, 2026	37.71	37.71	37.71	37.71	37.71	0.11%
Dec 31, 2025	37.67	37.67	37.67	37.67	37.67	-0.71%
Dec 30, 2025	37.94	37.94	37.94	37.94	37.94	-0.21%
Dec 29, 2025	38.02	38.02	38.02	38.02	38.02	-0.24%
Dec 26, 2025	38.11	38.11	38.11	38.11	38.11	0.11%
Dec 24, 2025	38.07	38.07	38.07	38.07	38.07	0.34%
Dec 23, 2025	37.94	37.94	37.94	37.94	37.94	0.48%
Dec 22, 2025	37.76	37.76	37.76	37.76	37.76	0.61%
Dec 19, 2025	37.53	37.53	37.53	37.53	37.53	0.89%
Dec 18, 2025	37.20	37.20	37.20	37.20	37.20	0.70%
Dec 17, 2025	36.94	36.94	36.94	36.94	36.94	-10.92%
Dec 16, 2025	41.47	41.47	41.47	41.47	37.30	-0.26%
Dec 15, 2025	41.58	41.58	41.58	41.58	37.40	-0.17%
Dec 12, 2025	41.65	41.65	41.65	41.65	37.46	-0.83%
Dec 11, 2025	42.00	42.00	42.00	42.00	37.78	0.41%
Dec 10, 2025	41.83	41.83	41.83	41.83	37.62	0.65%
Dec 9, 2025	41.56	41.56	41.56	41.56	37.38	-0.24%
Dec 8, 2025	41.66	41.66	41.66	41.66	37.47	-0.48%
Dec 5, 2025	41.86	41.86	41.86	41.86	37.65	0.12%
Dec 4, 2025	41.81	41.81	41.81	41.81	37.61	-0.12%
Dec 3, 2025	41.86	41.86	41.86	41.86	37.65	0.41%