Domini Impact Equity Fund Investor Shares (DSEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.78
+0.09 (0.23%)
Jul 16, 2025, 4:00 PM EDT
DSEFX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 16, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | - | - |
Jul 15, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.31% |
Jul 14, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.10% |
Jul 11, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.56% |
Jul 10, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.13% |
Jul 9, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.59% |
Jul 8, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.21% |
Jul 7, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.79% |
Jul 3, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.80% |
Jul 2, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.44% |
Jul 1, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.05% |
Jun 30, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.52% |
Jun 27, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.73% |
Jun 26, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.66% |
Jun 25, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.08% |
Jun 24, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 1.26% |
Jun 23, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.84% |
Jun 20, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.24% |
Jun 18, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.16% |
Jun 17, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.93% |
Jun 16, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.97% |
Jun 13, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -1.54% |
Jun 12, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.32% |
Jun 11, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.71% |
Jun 10, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.53% |
Jun 9, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.11% |
Jun 6, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 1.02% |
Jun 5, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.19% |
Jun 4, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.19% |
Jun 3, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.43% |
Jun 2, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.30% |
May 30, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | - |
May 29, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.43% |
May 28, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.65% |
May 27, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 2.03% |
May 23, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.79% |
May 22, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.03% |
May 21, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -1.50% |
May 20, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.32% |
May 19, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.24% |
May 16, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.59% |
May 15, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.60% |
May 14, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.11% |
May 13, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.63% |
May 12, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 3.15% |
May 9, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.08% |
May 8, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.45% |
May 7, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.26% |
May 6, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.76% |
May 5, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.48% |