DSEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	35.87	35.87	35.87	35.87	35.87	0.11%
Apr 1, 2026	35.83	35.83	35.83	35.83	35.83	1.04%
Mar 31, 2026	35.46	35.46	35.46	35.46	35.46	3.08%
Mar 30, 2026	34.40	34.40	34.40	34.40	34.40	-0.32%
Mar 27, 2026	34.51	34.51	34.51	34.51	34.51	-1.79%
Mar 26, 2026	35.14	35.14	35.14	35.14	35.14	-1.65%
Mar 25, 2026	35.73	35.73	35.73	35.73	35.73	0.59%
Mar 24, 2026	35.52	35.52	35.52	35.52	35.52	-0.64%
Mar 23, 2026	35.75	35.75	35.75	35.75	35.75	1.10%
Mar 20, 2026	35.36	35.36	35.36	35.36	35.36	-1.67%
Mar 19, 2026	35.96	35.96	35.96	35.96	35.96	-0.47%
Mar 18, 2026	36.13	36.13	36.13	36.13	36.13	-1.55%
Mar 17, 2026	36.70	36.70	36.70	36.70	36.70	0.33%
Mar 16, 2026	36.58	36.58	36.58	36.58	36.58	1.05%
Mar 13, 2026	36.20	36.20	36.20	36.20	36.20	-0.63%
Mar 12, 2026	36.43	36.43	36.43	36.43	36.43	-1.62%
Mar 11, 2026	37.03	37.03	37.03	37.03	37.03	-0.32%
Mar 10, 2026	37.15	37.15	37.15	37.15	37.15	-0.11%
Mar 9, 2026	37.19	37.19	37.19	37.19	37.19	0.87%
Mar 6, 2026	36.87	36.87	36.87	36.87	36.87	-1.26%
Mar 5, 2026	37.34	37.34	37.34	37.34	37.34	-0.43%
Mar 4, 2026	37.50	37.50	37.50	37.50	37.50	0.78%
Mar 3, 2026	37.21	37.21	37.21	37.21	37.21	-1.04%
Mar 2, 2026	37.60	37.60	37.60	37.60	37.60	-
Feb 27, 2026	37.60	37.60	37.60	37.60	37.60	-0.27%
Feb 26, 2026	37.70	37.70	37.70	37.70	37.70	-0.53%
Feb 25, 2026	37.90	37.90	37.90	37.90	37.90	0.85%
Feb 24, 2026	37.58	37.58	37.58	37.58	37.58	0.72%
Feb 23, 2026	37.31	37.31	37.31	37.31	37.31	-1.03%
Feb 20, 2026	37.70	37.70	37.70	37.70	37.70	0.88%
Feb 19, 2026	37.37	37.37	37.37	37.37	37.37	-0.43%
Feb 18, 2026	37.53	37.53	37.53	37.53	37.53	0.43%
Feb 17, 2026	37.37	37.37	37.37	37.37	37.37	0.16%
Feb 13, 2026	37.31	37.31	37.31	37.31	37.31	0.21%
Feb 12, 2026	37.23	37.23	37.23	37.23	37.23	-1.87%
Feb 11, 2026	37.94	37.94	37.94	37.94	37.94	-0.03%
Feb 10, 2026	37.95	37.95	37.95	37.95	37.95	-0.18%
Feb 9, 2026	38.02	38.02	38.02	38.02	38.02	0.40%
Feb 6, 2026	37.87	37.87	37.87	37.87	37.87	1.88%
Feb 5, 2026	37.17	37.17	37.17	37.17	37.17	-1.25%
Feb 4, 2026	37.64	37.64	37.64	37.64	37.64	-0.37%
Feb 3, 2026	37.78	37.78	37.78	37.78	37.78	-1.18%
Feb 2, 2026	38.23	38.23	38.23	38.23	38.23	0.68%
Jan 30, 2026	37.97	37.97	37.97	37.97	37.97	-0.73%
Jan 29, 2026	38.25	38.25	38.25	38.25	38.25	-0.47%
Jan 28, 2026	38.43	38.43	38.43	38.43	38.43	0.16%
Jan 27, 2026	38.37	38.37	38.37	38.37	38.37	0.52%
Jan 26, 2026	38.17	38.17	38.17	38.17	38.17	0.47%
Jan 23, 2026	37.99	37.99	37.99	37.99	37.99	0.08%
Jan 22, 2026	37.96	37.96	37.96	37.96	37.96	0.56%