Domini Impact Equity Fund Investor Shares (DSEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.78
+0.09 (0.23%)
Jul 16, 2025, 4:00 PM EDT

DSEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202538.6938.6938.6938.69--
Jul 15, 202538.6938.6938.6938.6938.69-0.31%
Jul 14, 202538.8138.8138.8138.8138.810.10%
Jul 11, 202538.7738.7738.7738.7738.77-0.56%
Jul 10, 202538.9938.9938.9938.9938.990.13%
Jul 9, 202538.9438.9438.9438.9438.940.59%
Jul 8, 202538.7138.7138.7138.7138.71-0.21%
Jul 7, 202538.7938.7938.7938.7938.79-0.79%
Jul 3, 202539.1039.1039.1039.1039.100.80%
Jul 2, 202538.7938.7938.7938.7938.790.44%
Jul 1, 202538.6238.6238.6238.6238.620.05%
Jun 30, 202538.6038.6038.6038.6038.600.52%
Jun 27, 202538.4038.4038.4038.4038.400.73%
Jun 26, 202538.1238.1238.1238.1238.120.66%
Jun 25, 202537.8737.8737.8737.8737.870.08%
Jun 24, 202537.8437.8437.8437.8437.841.26%
Jun 23, 202537.3737.3737.3737.3737.370.84%
Jun 20, 202537.0637.0637.0637.0637.06-0.24%
Jun 18, 202537.1537.1537.1537.1537.15-0.16%
Jun 17, 202537.2137.2137.2137.2137.21-0.93%
Jun 16, 202537.5637.5637.5637.5637.560.97%
Jun 13, 202537.2037.2037.2037.2037.20-1.54%
Jun 12, 202537.7837.7837.7837.7837.780.32%
Jun 11, 202537.6637.6637.6637.6637.66-0.71%
Jun 10, 202537.9337.9337.9337.9337.930.53%
Jun 9, 202537.7337.7337.7337.7337.73-0.11%
Jun 6, 202537.7737.7737.7737.7737.771.02%
Jun 5, 202537.3937.3937.3937.3937.39-0.19%
Jun 4, 202537.4637.4637.4637.4637.460.19%
Jun 3, 202537.3937.3937.3937.3937.390.43%
Jun 2, 202537.2337.2337.2337.2337.230.30%
May 30, 202537.1237.1237.1237.1237.12-
May 29, 202537.1237.1237.1237.1237.120.43%
May 28, 202536.9636.9636.9636.9636.96-0.65%
May 27, 202537.2037.2037.2037.2037.202.03%
May 23, 202536.4636.4636.4636.4636.46-0.79%
May 22, 202536.7536.7536.7536.7536.750.03%
May 21, 202536.7436.7436.7436.7436.74-1.50%
May 20, 202537.3037.3037.3037.3037.30-0.32%
May 19, 202537.4237.4237.4237.4237.420.24%
May 16, 202537.3337.3337.3337.3337.330.59%
May 15, 202537.1137.1137.1137.1137.110.60%
May 14, 202536.8936.8936.8936.8936.890.11%
May 13, 202536.8536.8536.8536.8536.850.63%
May 12, 202536.6236.6236.6236.6236.623.15%
May 9, 202535.5035.5035.5035.5035.50-0.08%
May 8, 202535.5335.5335.5335.5335.530.45%
May 7, 202535.3735.3735.3735.3735.370.26%
May 6, 202535.2835.2835.2835.2835.28-0.76%
May 5, 202535.5535.5535.5535.5535.55-0.48%