DSEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	37.77	37.77	37.77	37.77	37.77	1.02%
Jun 5, 2025	37.39	37.39	37.39	37.39	37.39	-0.19%
Jun 4, 2025	37.46	37.46	37.46	37.46	37.46	0.19%
Jun 3, 2025	37.39	37.39	37.39	37.39	37.39	0.43%
Jun 2, 2025	37.23	37.23	37.23	37.23	37.23	0.30%
May 30, 2025	37.12	37.12	37.12	37.12	37.12	-
May 29, 2025	37.12	37.12	37.12	37.12	37.12	0.43%
May 28, 2025	36.96	36.96	36.96	36.96	36.96	-0.65%
May 27, 2025	37.20	37.20	37.20	37.20	37.20	2.03%
May 23, 2025	36.46	36.46	36.46	36.46	36.46	-0.79%
May 22, 2025	36.75	36.75	36.75	36.75	36.75	0.03%
May 21, 2025	36.74	36.74	36.74	36.74	36.74	-1.50%
May 20, 2025	37.30	37.30	37.30	37.30	37.30	-0.32%
May 19, 2025	37.42	37.42	37.42	37.42	37.42	0.24%
May 16, 2025	37.33	37.33	37.33	37.33	37.33	0.59%
May 15, 2025	37.11	37.11	37.11	37.11	37.11	0.60%
May 14, 2025	36.89	36.89	36.89	36.89	36.89	0.11%
May 13, 2025	36.85	36.85	36.85	36.85	36.85	0.63%
May 12, 2025	36.62	36.62	36.62	36.62	36.62	3.15%
May 9, 2025	35.50	35.50	35.50	35.50	35.50	-0.08%
May 8, 2025	35.53	35.53	35.53	35.53	35.53	0.45%
May 7, 2025	35.37	35.37	35.37	35.37	35.37	0.26%
May 6, 2025	35.28	35.28	35.28	35.28	35.28	-0.76%
May 5, 2025	35.55	35.55	35.55	35.55	35.55	-0.48%
May 2, 2025	35.72	35.72	35.72	35.72	35.72	1.36%
May 1, 2025	35.24	35.24	35.24	35.24	35.24	0.69%
Apr 30, 2025	35.00	35.00	35.00	35.00	35.00	0.34%
Apr 29, 2025	34.88	34.88	34.88	34.88	34.88	0.66%
Apr 28, 2025	34.65	34.65	34.65	34.65	34.65	0.03%
Apr 25, 2025	34.64	34.64	34.64	34.64	34.64	0.55%
Apr 24, 2025	34.45	34.45	34.45	34.45	34.45	1.92%
Apr 23, 2025	33.80	33.80	33.80	33.80	33.80	1.50%
Apr 22, 2025	33.30	33.30	33.30	33.30	33.30	2.56%
Apr 21, 2025	32.47	32.47	32.47	32.47	32.47	-2.08%
Apr 17, 2025	33.16	33.16	33.16	33.16	33.16	0.15%
Apr 16, 2025	33.11	33.11	33.11	33.11	33.11	-2.22%
Apr 15, 2025	33.86	33.86	33.86	33.86	33.86	-0.06%
Apr 14, 2025	33.88	33.88	33.88	33.88	33.88	0.89%
Apr 11, 2025	33.58	33.58	33.58	33.58	33.58	1.88%
Apr 10, 2025	32.96	32.96	32.96	32.96	32.96	-3.23%
Apr 9, 2025	34.06	34.06	34.06	34.06	34.06	9.10%
Apr 8, 2025	31.22	31.22	31.22	31.22	31.22	-1.73%
Apr 7, 2025	31.77	31.77	31.77	31.77	31.77	-0.56%
Apr 4, 2025	31.95	31.95	31.95	31.95	31.95	-5.70%
Apr 3, 2025	33.88	33.88	33.88	33.88	33.88	-4.48%
Apr 2, 2025	35.47	35.47	35.47	35.47	35.47	0.57%
Apr 1, 2025	35.27	35.27	35.27	35.27	35.27	0.28%
Mar 31, 2025	35.17	35.17	35.17	35.17	35.17	0.43%
Mar 28, 2025	35.02	35.02	35.02	35.02	35.02	-1.96%
Mar 27, 2025	35.72	35.72	35.72	35.72	35.72	-0.25%