DSEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.27	42.27	42.27	42.27	42.27	-0.21%
Aug 25, 2026	42.36	42.36	42.36	42.36	42.36	0.45%
Aug 24, 2026	42.17	42.17	42.17	42.17	42.17	-0.33%
Aug 21, 2026	42.31	42.31	42.31	42.31	42.31	0.43%
Aug 20, 2026	42.13	42.13	42.13	42.13	42.13	-0.61%
Aug 19, 2026	42.39	42.39	42.39	42.39	42.39	0.45%
Aug 18, 2026	42.20	42.20	42.20	42.20	42.20	-0.85%
Aug 17, 2026	42.56	42.56	42.56	42.56	42.56	-0.14%
Aug 14, 2026	42.62	42.62	42.62	42.62	42.62	-0.12%
Aug 13, 2026	42.67	42.67	42.67	42.67	42.67	0.76%
Aug 12, 2026	42.35	42.35	42.35	42.35	42.35	0.38%
Aug 11, 2026	42.19	42.19	42.19	42.19	42.19	-0.40%
Aug 10, 2026	42.36	42.36	42.36	42.36	42.36	-0.14%
Aug 7, 2026	42.42	42.42	42.42	42.42	42.42	0.71%
Aug 6, 2026	42.12	42.12	42.12	42.12	42.12	-0.26%
Aug 5, 2026	42.23	42.23	42.23	42.23	42.23	-0.02%
Aug 4, 2026	42.24	42.24	42.24	42.24	42.24	1.76%
Aug 3, 2026	41.51	41.51	41.51	41.51	41.51	1.19%
Jul 31, 2026	41.02	41.02	41.02	41.02	41.02	0.34%
Jul 30, 2026	40.88	40.88	40.88	40.88	40.88	1.82%
Jul 29, 2026	40.15	40.15	40.15	40.15	40.15	-1.54%
Jul 28, 2026	40.78	40.78	40.78	40.78	40.78	0.39%
Jul 27, 2026	40.62	40.62	40.62	40.62	40.62	0.05%
Jul 24, 2026	40.60	40.60	40.60	40.60	40.60	0.15%
Jul 23, 2026	40.54	40.54	40.54	40.54	40.54	-1.19%
Jul 22, 2026	41.03	41.03	41.03	41.03	41.03	-0.05%
Jul 21, 2026	41.05	41.05	41.05	41.05	41.05	0.93%
Jul 20, 2026	40.67	40.67	40.67	40.67	40.67	-0.15%
Jul 17, 2026	40.73	40.73	40.73	40.73	40.73	-1.14%
Jul 16, 2026	41.20	41.20	41.20	41.20	41.20	-0.29%
Jul 15, 2026	41.32	41.32	41.32	41.32	41.32	0.36%
Jul 14, 2026	41.17	41.17	41.17	41.17	41.17	0.22%
Jul 13, 2026	41.08	41.08	41.08	41.08	41.08	-1.01%
Jul 10, 2026	41.50	41.50	41.50	41.50	41.50	0.22%
Jul 9, 2026	41.41	41.41	41.41	41.41	41.41	0.83%
Jul 8, 2026	41.07	41.07	41.07	41.07	41.07	-0.15%
Jul 7, 2026	41.13	41.13	41.13	41.13	41.13	-0.53%
Jul 6, 2026	41.35	41.35	41.35	41.35	41.35	0.73%
Jul 2, 2026	41.05	41.05	41.05	41.05	41.05	0.17%
Jul 1, 2026	40.98	40.98	40.98	40.98	40.98	-0.27%
Jun 30, 2026	41.09	41.09	41.09	41.09	41.09	0.83%
Jun 29, 2026	40.75	40.75	40.75	40.75	40.75	0.94%
Jun 26, 2026	40.37	40.37	40.37	40.37	40.37	-0.15%
Jun 25, 2026	40.43	40.43	40.43	40.43	40.43	0.32%
Jun 24, 2026	40.30	40.30	40.30	40.30	40.30	-0.10%
Jun 23, 2026	40.34	40.34	40.34	40.34	40.34	-1.68%
Jun 22, 2026	41.03	41.03	41.03	41.03	41.03	-0.19%
Jun 18, 2026	41.11	41.11	41.11	41.11	41.11	1.16%
Jun 17, 2026	40.64	40.64	40.64	40.64	40.64	-1.23%
Jun 16, 2026	41.24	41.24	41.24	41.24	41.15	-0.86%