DSEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	41.73	41.73	41.73	41.73	-	-
Oct 15, 2026	41.73	41.73	41.73	41.73	-	0.63%
Oct 14, 2026	41.47	41.47	41.47	41.47	41.47	-1.21%
Oct 13, 2026	41.98	41.98	41.98	41.98	41.98	-0.21%
Oct 12, 2026	42.07	42.07	42.07	42.07	42.07	-0.28%
Oct 9, 2026	42.19	42.19	42.19	42.19	42.19	0.57%
Oct 8, 2026	41.95	41.95	41.95	41.95	41.95	-0.69%
Oct 7, 2026	42.24	42.24	42.24	42.24	42.24	-0.24%
Oct 6, 2026	42.34	42.34	42.34	42.34	42.34	0.59%
Oct 5, 2026	42.09	42.09	42.09	42.09	42.09	0.67%
Oct 2, 2026	41.81	41.81	41.81	41.81	41.81	0.70%
Oct 1, 2026	41.52	41.52	41.52	41.52	41.52	0.10%
Sep 30, 2026	41.48	41.48	41.48	41.48	41.48	-0.17%
Sep 29, 2026	41.55	41.55	41.55	41.55	41.55	-0.26%
Sep 28, 2026	41.66	41.66	41.66	41.66	41.66	-0.69%
Sep 25, 2026	41.95	41.95	41.95	41.95	41.95	0.60%
Sep 24, 2026	41.70	41.70	41.70	41.70	41.70	-0.22%
Sep 23, 2026	41.79	41.79	41.79	41.79	41.79	-1.14%
Sep 22, 2026	42.27	42.27	42.27	42.27	42.27	0.17%
Sep 21, 2026	42.20	42.20	42.20	42.20	42.20	1.10%
Sep 18, 2026	41.74	41.74	41.74	41.74	41.74	0.53%
Sep 17, 2026	41.52	41.52	41.52	41.52	41.52	1.17%
Sep 16, 2026	41.04	41.04	41.04	41.04	41.04	-0.44%
Sep 15, 2026	41.22	41.22	41.22	41.22	41.22	-0.70%
Sep 14, 2026	41.51	41.51	41.51	41.51	41.51	-0.65%
Sep 11, 2026	41.78	41.78	41.78	41.78	41.78	0.75%
Sep 10, 2026	41.47	41.47	41.47	41.47	41.47	-0.79%
Sep 9, 2026	41.80	41.80	41.80	41.80	41.80	-0.59%
Sep 8, 2026	42.05	42.05	42.05	42.05	42.05	-0.80%
Sep 4, 2026	42.39	42.39	42.39	42.39	42.39	-0.35%
Sep 3, 2026	42.54	42.54	42.54	42.54	42.54	1.02%
Sep 2, 2026	42.11	42.11	42.11	42.11	42.11	0.43%
Sep 1, 2026	41.93	41.93	41.93	41.93	41.93	-0.94%
Aug 31, 2026	42.33	42.33	42.33	42.33	42.33	-0.33%
Aug 28, 2026	42.47	42.47	42.47	42.47	42.47	-0.35%
Aug 27, 2026	42.62	42.62	42.62	42.62	42.62	0.83%
Aug 26, 2026	42.27	42.27	42.27	42.27	42.27	-0.21%
Aug 25, 2026	42.36	42.36	42.36	42.36	42.36	0.45%
Aug 24, 2026	42.17	42.17	42.17	42.17	42.17	-0.33%
Aug 21, 2026	42.31	42.31	42.31	42.31	42.31	0.43%
Aug 20, 2026	42.13	42.13	42.13	42.13	42.13	-0.61%
Aug 19, 2026	42.39	42.39	42.39	42.39	42.39	0.45%
Aug 18, 2026	42.20	42.20	42.20	42.20	42.20	-0.85%
Aug 17, 2026	42.56	42.56	42.56	42.56	42.56	-0.14%
Aug 14, 2026	42.62	42.62	42.62	42.62	42.62	-0.12%
Aug 13, 2026	42.67	42.67	42.67	42.67	42.67	0.76%
Aug 12, 2026	42.35	42.35	42.35	42.35	42.35	0.38%
Aug 11, 2026	42.19	42.19	42.19	42.19	42.19	-0.40%
Aug 10, 2026	42.36	42.36	42.36	42.36	42.36	-0.14%
Aug 7, 2026	42.42	42.42	42.42	42.42	42.42	0.71%