DSEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	41.07	41.07	41.07	41.07	41.07	-0.15%
Jul 7, 2026	41.13	41.13	41.13	41.13	41.13	-0.53%
Jul 6, 2026	41.35	41.35	41.35	41.35	41.35	0.73%
Jul 2, 2026	41.05	41.05	41.05	41.05	41.05	0.17%
Jul 1, 2026	40.98	40.98	40.98	40.98	40.98	-0.27%
Jun 30, 2026	41.09	41.09	41.09	41.09	41.09	0.83%
Jun 29, 2026	40.75	40.75	40.75	40.75	40.75	0.94%
Jun 26, 2026	40.37	40.37	40.37	40.37	40.37	-0.15%
Jun 25, 2026	40.43	40.43	40.43	40.43	40.43	0.32%
Jun 24, 2026	40.30	40.30	40.30	40.30	40.30	-0.10%
Jun 23, 2026	40.34	40.34	40.34	40.34	40.34	-1.68%
Jun 22, 2026	41.03	41.03	41.03	41.03	41.03	-0.19%
Jun 18, 2026	41.11	41.11	41.11	41.11	41.11	1.16%
Jun 17, 2026	40.64	40.64	40.64	40.64	40.64	-1.23%
Jun 16, 2026	41.24	41.24	41.24	41.24	41.15	-0.86%
Jun 15, 2026	41.60	41.60	41.60	41.60	41.51	1.86%
Jun 12, 2026	40.84	40.84	40.84	40.84	40.75	0.44%
Jun 11, 2026	40.66	40.66	40.66	40.66	40.57	1.78%
Jun 10, 2026	39.95	39.95	39.95	39.95	39.86	-1.72%
Jun 9, 2026	40.65	40.65	40.65	40.65	40.56	-0.15%
Jun 8, 2026	40.71	40.71	40.71	40.71	40.62	0.17%
Jun 5, 2026	40.64	40.64	40.64	40.64	40.55	-2.73%
Jun 4, 2026	41.78	41.78	41.78	41.78	41.69	-
Jun 3, 2026	41.78	41.78	41.78	41.78	41.69	-0.81%
Jun 2, 2026	42.12	42.12	42.12	42.12	42.02	0.02%
Jun 1, 2026	42.11	42.11	42.11	42.11	42.01	0.41%
May 29, 2026	41.94	41.94	41.94	41.94	41.84	0.45%
May 28, 2026	41.75	41.75	41.75	41.75	41.66	0.63%
May 27, 2026	41.49	41.49	41.49	41.49	41.40	0.02%
May 26, 2026	41.48	41.48	41.48	41.48	41.39	1.07%
May 22, 2026	41.04	41.04	41.04	41.04	40.95	0.20%
May 21, 2026	40.96	40.96	40.96	40.96	40.87	0.29%
May 20, 2026	40.84	40.84	40.84	40.84	40.75	1.01%
May 19, 2026	40.43	40.43	40.43	40.43	40.34	-0.66%
May 18, 2026	40.70	40.70	40.70	40.70	40.61	-0.17%
May 15, 2026	40.77	40.77	40.77	40.77	40.68	-1.33%
May 14, 2026	41.32	41.32	41.32	41.32	41.23	0.73%
May 13, 2026	41.02	41.02	41.02	41.02	40.93	0.54%
May 12, 2026	40.80	40.80	40.80	40.80	40.71	-0.17%
May 11, 2026	40.87	40.87	40.87	40.87	40.78	0.10%
May 8, 2026	40.83	40.83	40.83	40.83	40.74	1.16%
May 7, 2026	40.36	40.36	40.36	40.36	40.27	-0.35%
May 6, 2026	40.50	40.50	40.50	40.50	40.41	1.53%
May 5, 2026	39.89	39.89	39.89	39.89	39.80	1.01%
May 4, 2026	39.49	39.49	39.49	39.49	39.40	-0.20%
May 1, 2026	39.57	39.57	39.57	39.57	39.48	0.51%
Apr 30, 2026	39.37	39.37	39.37	39.37	39.28	1.23%
Apr 29, 2026	38.89	38.89	38.89	38.89	38.80	-0.05%
Apr 28, 2026	38.91	38.91	38.91	38.91	38.82	-0.72%
Apr 27, 2026	39.19	39.19	39.19	39.19	39.10	0.10%