DSEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	38.89	38.89	38.89	38.89	38.89	-0.05%
Apr 28, 2026	38.91	38.91	38.91	38.91	38.91	-0.71%
Apr 27, 2026	39.19	39.19	39.19	39.19	39.19	0.10%
Apr 24, 2026	39.15	39.15	39.15	39.15	39.15	0.69%
Apr 23, 2026	38.88	38.88	38.88	38.88	38.88	-0.51%
Apr 22, 2026	39.08	39.08	39.08	39.08	39.08	0.93%
Apr 21, 2026	38.72	38.72	38.72	38.72	38.72	-0.67%
Apr 20, 2026	38.98	38.98	38.98	38.98	38.98	-0.23%
Apr 17, 2026	39.07	39.07	39.07	39.07	39.07	1.32%
Apr 16, 2026	38.56	38.56	38.56	38.56	38.56	0.13%
Apr 15, 2026	38.51	38.51	38.51	38.51	38.51	0.97%
Apr 14, 2026	38.14	38.14	38.14	38.14	38.14	1.36%
Apr 13, 2026	37.63	37.63	37.63	37.63	37.63	1.13%
Apr 10, 2026	37.21	37.21	37.21	37.21	37.21	-0.03%
Apr 9, 2026	37.22	37.22	37.22	37.22	37.22	0.59%
Apr 8, 2026	37.00	37.00	37.00	37.00	37.00	2.64%
Apr 7, 2026	36.05	36.05	36.05	36.05	36.05	0.11%
Apr 6, 2026	36.01	36.01	36.01	36.01	36.01	0.39%
Apr 2, 2026	35.87	35.87	35.87	35.87	35.87	0.11%
Apr 1, 2026	35.83	35.83	35.83	35.83	35.83	1.04%
Mar 31, 2026	35.46	35.46	35.46	35.46	35.46	3.08%
Mar 30, 2026	34.40	34.40	34.40	34.40	34.40	-0.32%
Mar 27, 2026	34.51	34.51	34.51	34.51	34.51	-1.79%
Mar 26, 2026	35.14	35.14	35.14	35.14	35.14	-1.65%
Mar 25, 2026	35.73	35.73	35.73	35.73	35.73	0.59%
Mar 24, 2026	35.52	35.52	35.52	35.52	35.52	-0.64%
Mar 23, 2026	35.75	35.75	35.75	35.75	35.75	1.10%
Mar 20, 2026	35.36	35.36	35.36	35.36	35.36	-1.67%
Mar 19, 2026	35.96	35.96	35.96	35.96	35.96	-0.47%
Mar 18, 2026	36.13	36.13	36.13	36.13	36.13	-1.55%
Mar 17, 2026	36.70	36.70	36.70	36.70	36.70	0.33%
Mar 16, 2026	36.58	36.58	36.58	36.58	36.58	1.05%
Mar 13, 2026	36.20	36.20	36.20	36.20	36.20	-0.63%
Mar 12, 2026	36.43	36.43	36.43	36.43	36.43	-1.62%
Mar 11, 2026	37.03	37.03	37.03	37.03	37.03	-0.32%
Mar 10, 2026	37.15	37.15	37.15	37.15	37.15	-0.11%
Mar 9, 2026	37.19	37.19	37.19	37.19	37.19	0.87%
Mar 6, 2026	36.87	36.87	36.87	36.87	36.87	-1.26%
Mar 5, 2026	37.34	37.34	37.34	37.34	37.34	-0.43%
Mar 4, 2026	37.50	37.50	37.50	37.50	37.50	0.78%
Mar 3, 2026	37.21	37.21	37.21	37.21	37.21	-1.04%
Mar 2, 2026	37.60	37.60	37.60	37.60	37.60	-
Feb 27, 2026	37.60	37.60	37.60	37.60	37.60	-0.27%
Feb 26, 2026	37.70	37.70	37.70	37.70	37.70	-0.53%
Feb 25, 2026	37.90	37.90	37.90	37.90	37.90	0.85%
Feb 24, 2026	37.58	37.58	37.58	37.58	37.58	0.72%
Feb 23, 2026	37.31	37.31	37.31	37.31	37.31	-1.03%
Feb 20, 2026	37.70	37.70	37.70	37.70	37.70	0.88%
Feb 19, 2026	37.37	37.37	37.37	37.37	37.37	-0.43%
Feb 18, 2026	37.53	37.53	37.53	37.53	37.53	0.43%