DSENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2026	15.00	15.00	15.00	15.00	-	-
Sep 21, 2026	15.00	15.00	15.00	15.00	15.00	0.33%
Sep 18, 2026	14.95	14.95	14.95	14.95	14.95	-0.99%
Sep 17, 2026	15.10	15.10	15.10	15.10	15.10	0.73%
Sep 16, 2026	14.99	14.99	14.99	14.99	14.99	-0.53%
Sep 15, 2026	15.07	15.07	15.07	15.07	15.07	-1.05%
Sep 14, 2026	15.23	15.23	15.23	15.23	15.23	-0.20%
Sep 11, 2026	15.26	15.26	15.26	15.26	15.26	0.33%
Sep 10, 2026	15.21	15.21	15.21	15.21	15.21	-0.78%
Sep 9, 2026	15.33	15.33	15.33	15.33	15.33	-1.29%
Sep 8, 2026	15.53	15.53	15.53	15.53	15.53	-0.19%
Sep 4, 2026	15.56	15.56	15.56	15.56	15.56	-0.77%
Sep 3, 2026	15.68	15.68	15.68	15.68	15.68	0.58%
Sep 2, 2026	15.59	15.59	15.59	15.59	15.59	0.39%
Sep 1, 2026	15.53	15.53	15.53	15.53	15.53	-0.77%
Aug 31, 2026	15.65	15.65	15.65	15.65	15.65	-0.72%
Aug 28, 2026	15.83	15.83	15.83	15.83	15.76	0.06%
Aug 27, 2026	15.82	15.82	15.82	15.82	15.75	-1.06%
Aug 26, 2026	15.99	15.99	15.99	15.99	15.92	-0.38%
Aug 25, 2026	16.05	16.05	16.05	16.05	15.98	-0.25%
Aug 24, 2026	16.09	16.09	16.09	16.09	16.02	0.69%
Aug 21, 2026	15.98	15.98	15.98	15.98	15.91	0.95%
Aug 20, 2026	15.83	15.83	15.83	15.83	15.76	-0.81%
Aug 19, 2026	15.96	15.96	15.96	15.96	15.89	1.40%
Aug 18, 2026	15.74	15.74	15.74	15.74	15.67	-0.13%
Aug 17, 2026	15.76	15.76	15.76	15.76	15.69	-1.13%
Aug 14, 2026	15.94	15.94	15.94	15.94	15.87	0.06%
Aug 13, 2026	15.93	15.93	15.93	15.93	15.86	0.63%
Aug 12, 2026	15.83	15.83	15.83	15.83	15.76	-0.19%
Aug 11, 2026	15.86	15.86	15.86	15.86	15.79	-0.32%
Aug 10, 2026	15.91	15.91	15.91	15.91	15.84	-0.37%
Aug 7, 2026	15.97	15.97	15.97	15.97	15.90	0.88%
Aug 6, 2026	15.83	15.83	15.83	15.83	15.76	-0.69%
Aug 5, 2026	15.94	15.94	15.94	15.94	15.87	0.37%
Aug 4, 2026	15.88	15.88	15.88	15.88	15.81	0.70%
Aug 3, 2026	15.77	15.77	15.77	15.77	15.70	0.83%
Jul 31, 2026	15.64	15.64	15.64	15.64	15.58	-0.16%
Jul 30, 2026	15.72	15.72	15.72	15.72	15.60	-0.76%
Jul 29, 2026	15.84	15.84	15.84	15.84	15.72	-0.44%
Jul 28, 2026	15.91	15.91	15.91	15.91	15.79	1.47%
Jul 27, 2026	15.68	15.68	15.68	15.68	15.56	0.71%
Jul 24, 2026	15.57	15.57	15.57	15.57	15.45	1.50%
Jul 23, 2026	15.34	15.34	15.34	15.34	15.22	-1.85%
Jul 22, 2026	15.63	15.63	15.63	15.63	15.51	0.06%
Jul 21, 2026	15.62	15.62	15.62	15.62	15.50	-0.19%
Jul 20, 2026	15.65	15.65	15.65	15.65	15.53	-0.76%
Jul 17, 2026	15.77	15.77	15.77	15.77	15.65	-0.82%
Jul 16, 2026	15.90	15.90	15.90	15.90	15.78	1.53%
Jul 15, 2026	15.66	15.66	15.66	15.66	15.54	0.32%
Jul 14, 2026	15.61	15.61	15.61	15.61	15.49	-0.32%