DSENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.12	15.12	15.12	15.12	15.12	0.93%
Oct 14, 2026	14.98	14.98	14.98	14.98	14.98	-
Oct 13, 2026	14.98	14.98	14.98	14.98	14.98	0.20%
Oct 12, 2026	14.95	14.95	14.95	14.95	14.95	0.81%
Oct 9, 2026	14.83	14.83	14.83	14.83	14.83	0.20%
Oct 8, 2026	14.80	14.80	14.80	14.80	14.80	0.89%
Oct 7, 2026	14.67	14.67	14.67	14.67	14.67	-0.41%
Oct 6, 2026	14.73	14.73	14.73	14.73	14.73	1.38%
Oct 5, 2026	14.53	14.53	14.53	14.53	14.53	0.28%
Oct 2, 2026	14.49	14.49	14.49	14.49	14.49	0.35%
Oct 1, 2026	14.44	14.44	14.44	14.44	14.44	0.07%
Sep 30, 2026	14.43	14.43	14.43	14.43	14.43	-0.94%
Sep 29, 2026	14.63	14.63	14.63	14.63	14.57	0.14%
Sep 28, 2026	14.61	14.61	14.61	14.61	14.55	-0.75%
Sep 25, 2026	14.72	14.72	14.72	14.72	14.66	0.27%
Sep 24, 2026	14.68	14.68	14.68	14.68	14.62	-0.75%
Sep 23, 2026	14.79	14.79	14.79	14.79	14.73	-1.60%
Sep 22, 2026	15.03	15.03	15.03	15.03	14.97	0.20%
Sep 21, 2026	15.00	15.00	15.00	15.00	14.94	0.34%
Sep 18, 2026	14.95	14.95	14.95	14.95	14.89	-0.99%
Sep 17, 2026	15.10	15.10	15.10	15.10	15.04	0.73%
Sep 16, 2026	14.99	14.99	14.99	14.99	14.93	-0.53%
Sep 15, 2026	15.07	15.07	15.07	15.07	15.01	-1.06%
Sep 14, 2026	15.23	15.23	15.23	15.23	15.17	-0.20%
Sep 11, 2026	15.26	15.26	15.26	15.26	15.20	0.33%
Sep 10, 2026	15.21	15.21	15.21	15.21	15.15	-0.78%
Sep 9, 2026	15.33	15.33	15.33	15.33	15.26	-1.29%
Sep 8, 2026	15.53	15.53	15.53	15.53	15.46	-0.19%
Sep 4, 2026	15.56	15.56	15.56	15.56	15.49	-0.77%
Sep 3, 2026	15.68	15.68	15.68	15.68	15.61	0.58%
Sep 2, 2026	15.59	15.59	15.59	15.59	15.52	0.39%
Sep 1, 2026	15.53	15.53	15.53	15.53	15.46	-0.77%
Aug 31, 2026	15.65	15.65	15.65	15.65	15.58	-0.72%
Aug 28, 2026	15.83	15.83	15.83	15.83	15.70	0.06%
Aug 27, 2026	15.82	15.82	15.82	15.82	15.69	-1.07%
Aug 26, 2026	15.99	15.99	15.99	15.99	15.86	-0.37%
Aug 25, 2026	16.05	16.05	16.05	16.05	15.91	-0.25%
Aug 24, 2026	16.09	16.09	16.09	16.09	15.95	0.69%
Aug 21, 2026	15.98	15.98	15.98	15.98	15.85	0.95%
Aug 20, 2026	15.83	15.83	15.83	15.83	15.70	-0.82%
Aug 19, 2026	15.96	15.96	15.96	15.96	15.83	1.40%
Aug 18, 2026	15.74	15.74	15.74	15.74	15.61	-0.13%
Aug 17, 2026	15.76	15.76	15.76	15.76	15.63	-1.13%
Aug 14, 2026	15.94	15.94	15.94	15.94	15.81	0.06%
Aug 13, 2026	15.93	15.93	15.93	15.93	15.80	0.64%
Aug 12, 2026	15.83	15.83	15.83	15.83	15.70	-0.19%
Aug 11, 2026	15.86	15.86	15.86	15.86	15.73	-0.32%
Aug 10, 2026	15.91	15.91	15.91	15.91	15.78	-0.37%
Aug 7, 2026	15.97	15.97	15.97	15.97	15.84	0.89%
Aug 6, 2026	15.83	15.83	15.83	15.83	15.70	-0.69%