DSENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.84	15.84	15.84	15.84	-	-
Jul 7, 2026	15.84	15.84	15.84	15.84	15.84	0.32%
Jul 6, 2026	15.79	15.79	15.79	15.79	15.79	-0.50%
Jul 2, 2026	15.87	15.87	15.87	15.87	15.87	1.54%
Jul 1, 2026	15.63	15.63	15.63	15.63	15.63	0.77%
Jun 30, 2026	15.51	15.51	15.51	15.51	15.51	-1.42%
Jun 29, 2026	15.80	15.80	15.80	15.80	15.73	0.13%
Jun 26, 2026	15.78	15.78	15.78	15.78	15.71	1.68%
Jun 25, 2026	15.52	15.52	15.52	15.52	15.45	0.12%
Jun 24, 2026	15.50	15.50	15.50	15.50	15.44	0.32%
Jun 23, 2026	15.45	15.45	15.45	15.45	15.39	1.31%
Jun 22, 2026	15.25	15.25	15.25	15.25	15.19	-0.26%
Jun 18, 2026	15.29	15.29	15.29	15.29	15.23	-0.26%
Jun 17, 2026	15.33	15.33	15.33	15.33	15.27	-2.48%
Jun 16, 2026	15.72	15.72	15.72	15.72	15.65	0.19%
Jun 15, 2026	15.69	15.69	15.69	15.69	15.62	-0.32%
Jun 12, 2026	15.74	15.74	15.74	15.74	15.67	0.19%
Jun 11, 2026	15.71	15.71	15.71	15.71	15.64	0.51%
Jun 10, 2026	15.63	15.63	15.63	15.63	15.56	-
Jun 9, 2026	15.63	15.63	15.63	15.63	15.56	1.36%
Jun 8, 2026	15.42	15.42	15.42	15.42	15.36	-0.64%
Jun 5, 2026	15.52	15.52	15.52	15.52	15.45	0.32%
Jun 4, 2026	15.47	15.47	15.47	15.47	15.41	1.44%
Jun 3, 2026	15.25	15.25	15.25	15.25	15.19	-0.39%
Jun 2, 2026	15.31	15.31	15.31	15.31	15.25	-0.46%
Jun 1, 2026	15.38	15.38	15.38	15.38	15.32	-0.90%
May 29, 2026	15.52	15.52	15.52	15.52	15.45	-0.65%
May 28, 2026	15.68	15.68	15.68	15.68	15.56	-0.13%
May 27, 2026	15.70	15.70	15.70	15.70	15.58	0.19%
May 26, 2026	15.67	15.67	15.67	15.67	15.55	-0.19%
May 22, 2026	15.70	15.70	15.70	15.70	15.58	-
May 21, 2026	15.70	15.70	15.70	15.70	15.58	-0.19%
May 20, 2026	15.73	15.73	15.73	15.73	15.61	0.58%
May 19, 2026	15.64	15.64	15.64	15.64	15.52	-0.51%
May 18, 2026	15.72	15.72	15.72	15.72	15.60	1.10%
May 15, 2026	15.55	15.55	15.55	15.55	15.43	-0.89%
May 14, 2026	15.69	15.69	15.69	15.69	15.57	0.06%
May 13, 2026	15.68	15.68	15.68	15.68	15.56	-0.19%
May 12, 2026	15.71	15.71	15.71	15.71	15.59	0.52%
May 11, 2026	15.63	15.63	15.63	15.63	15.51	-0.64%
May 8, 2026	15.73	15.73	15.73	15.73	15.61	-0.06%
May 7, 2026	15.74	15.74	15.74	15.74	15.62	-0.50%
May 6, 2026	15.82	15.82	15.82	15.82	15.69	1.09%
May 5, 2026	15.65	15.65	15.65	15.65	15.53	0.19%
May 4, 2026	15.62	15.62	15.62	15.62	15.50	-0.70%
May 1, 2026	15.73	15.73	15.73	15.73	15.61	-0.06%
Apr 30, 2026	15.74	15.74	15.74	15.74	15.62	1.61%
Apr 29, 2026	15.55	15.55	15.55	15.55	15.37	-0.63%
Apr 28, 2026	15.65	15.65	15.65	15.65	15.47	-
Apr 27, 2026	15.65	15.65	15.65	15.65	15.47	-0.45%