DSENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.64	15.64	15.64	15.64	15.64	-0.51%
May 18, 2026	15.72	15.72	15.72	15.72	15.72	1.09%
May 15, 2026	15.55	15.55	15.55	15.55	15.55	-0.89%
May 14, 2026	15.69	15.69	15.69	15.69	15.69	0.06%
May 13, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
May 12, 2026	15.71	15.71	15.71	15.71	15.71	0.51%
May 11, 2026	15.63	15.63	15.63	15.63	15.63	-0.64%
May 8, 2026	15.73	15.73	15.73	15.73	15.73	-0.06%
May 7, 2026	15.74	15.74	15.74	15.74	15.74	-0.51%
May 6, 2026	15.82	15.82	15.82	15.82	15.82	1.09%
May 5, 2026	15.65	15.65	15.65	15.65	15.65	0.19%
May 4, 2026	15.62	15.62	15.62	15.62	15.62	-0.70%
May 1, 2026	15.73	15.73	15.73	15.73	15.73	-0.06%
Apr 30, 2026	15.74	15.74	15.74	15.74	15.74	1.22%
Apr 29, 2026	15.55	15.55	15.55	15.55	15.49	-0.64%
Apr 28, 2026	15.65	15.65	15.65	15.65	15.59	-
Apr 27, 2026	15.65	15.65	15.65	15.65	15.59	-0.45%
Apr 24, 2026	15.72	15.72	15.72	15.72	15.66	-0.51%
Apr 23, 2026	15.80	15.80	15.80	15.80	15.74	-0.19%
Apr 22, 2026	15.83	15.83	15.83	15.83	15.77	0.06%
Apr 21, 2026	15.82	15.82	15.82	15.82	15.76	-1.31%
Apr 20, 2026	16.03	16.03	16.03	16.03	15.97	-0.43%
Apr 17, 2026	16.10	16.10	16.10	16.10	16.04	1.58%
Apr 16, 2026	15.85	15.85	15.85	15.85	15.79	0.19%
Apr 15, 2026	15.82	15.82	15.82	15.82	15.76	0.38%
Apr 14, 2026	15.76	15.76	15.76	15.76	15.70	1.42%
Apr 13, 2026	15.54	15.54	15.54	15.54	15.48	0.71%
Apr 10, 2026	15.43	15.43	15.43	15.43	15.37	-0.39%
Apr 9, 2026	15.49	15.49	15.49	15.49	15.43	0.65%
Apr 8, 2026	15.39	15.39	15.39	15.39	15.33	2.26%
Apr 7, 2026	15.05	15.05	15.05	15.05	14.99	-0.20%
Apr 6, 2026	15.08	15.08	15.08	15.08	15.02	0.13%
Apr 2, 2026	15.06	15.06	15.06	15.06	15.00	-0.07%
Apr 1, 2026	15.07	15.07	15.07	15.07	15.01	0.60%
Mar 31, 2026	14.98	14.98	14.98	14.98	14.92	2.04%
Mar 30, 2026	14.68	14.68	14.68	14.68	14.56	0.55%
Mar 27, 2026	14.60	14.60	14.60	14.60	14.48	-1.75%
Mar 26, 2026	14.86	14.86	14.86	14.86	14.74	-1.39%
Mar 25, 2026	15.07	15.07	15.07	15.07	14.95	0.67%
Mar 24, 2026	14.97	14.97	14.97	14.97	14.85	-0.80%
Mar 23, 2026	15.09	15.09	15.09	15.09	14.97	1.07%
Mar 20, 2026	14.93	14.93	14.93	14.93	14.81	-1.91%
Mar 19, 2026	15.22	15.22	15.22	15.22	15.10	-0.52%
Mar 18, 2026	15.30	15.30	15.30	15.30	15.18	-1.92%
Mar 17, 2026	15.60	15.60	15.60	15.60	15.47	0.13%
Mar 16, 2026	15.58	15.58	15.58	15.58	15.45	0.97%
Mar 13, 2026	15.43	15.43	15.43	15.43	15.31	-0.39%
Mar 12, 2026	15.49	15.49	15.49	15.49	15.36	-1.71%
Mar 11, 2026	15.76	15.76	15.76	15.76	15.63	-0.57%
Mar 10, 2026	15.85	15.85	15.85	15.85	15.72	-0.31%