DSENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	15.98	15.98	15.98	15.98	-	-
Aug 21, 2026	15.98	15.98	15.98	15.98	15.98	0.95%
Aug 20, 2026	15.83	15.83	15.83	15.83	15.83	-0.81%
Aug 19, 2026	15.96	15.96	15.96	15.96	15.96	1.40%
Aug 18, 2026	15.74	15.74	15.74	15.74	15.74	-0.13%
Aug 17, 2026	15.76	15.76	15.76	15.76	15.76	-1.13%
Aug 14, 2026	15.94	15.94	15.94	15.94	15.94	0.06%
Aug 13, 2026	15.93	15.93	15.93	15.93	15.93	0.63%
Aug 12, 2026	15.83	15.83	15.83	15.83	15.83	-0.19%
Aug 11, 2026	15.86	15.86	15.86	15.86	15.86	-0.31%
Aug 10, 2026	15.91	15.91	15.91	15.91	15.91	-0.38%
Aug 7, 2026	15.97	15.97	15.97	15.97	15.97	0.88%
Aug 6, 2026	15.83	15.83	15.83	15.83	15.83	-0.69%
Aug 5, 2026	15.94	15.94	15.94	15.94	15.94	0.38%
Aug 4, 2026	15.88	15.88	15.88	15.88	15.88	0.70%
Aug 3, 2026	15.77	15.77	15.77	15.77	15.77	0.83%
Jul 31, 2026	15.64	15.64	15.64	15.64	15.64	-0.16%
Jul 30, 2026	15.72	15.72	15.72	15.72	15.67	-0.76%
Jul 29, 2026	15.84	15.84	15.84	15.84	15.79	-0.44%
Jul 28, 2026	15.91	15.91	15.91	15.91	15.86	1.47%
Jul 27, 2026	15.68	15.68	15.68	15.68	15.63	0.70%
Jul 24, 2026	15.57	15.57	15.57	15.57	15.52	1.50%
Jul 23, 2026	15.34	15.34	15.34	15.34	15.29	-1.86%
Jul 22, 2026	15.63	15.63	15.63	15.63	15.58	0.06%
Jul 21, 2026	15.62	15.62	15.62	15.62	15.57	-0.19%
Jul 20, 2026	15.65	15.65	15.65	15.65	15.60	-0.76%
Jul 17, 2026	15.77	15.77	15.77	15.77	15.72	-0.82%
Jul 16, 2026	15.90	15.90	15.90	15.90	15.85	1.54%
Jul 15, 2026	15.66	15.66	15.66	15.66	15.61	0.31%
Jul 14, 2026	15.61	15.61	15.61	15.61	15.56	-0.31%
Jul 13, 2026	15.66	15.66	15.66	15.66	15.61	-0.26%
Jul 10, 2026	15.70	15.70	15.70	15.70	15.65	0.70%
Jul 9, 2026	15.59	15.59	15.59	15.59	15.54	0.06%
Jul 8, 2026	15.58	15.58	15.58	15.58	15.53	-1.64%
Jul 7, 2026	15.84	15.84	15.84	15.84	15.79	0.32%
Jul 6, 2026	15.79	15.79	15.79	15.79	15.74	-0.51%
Jul 2, 2026	15.87	15.87	15.87	15.87	15.82	1.53%
Jul 1, 2026	15.63	15.63	15.63	15.63	15.58	0.78%
Jun 30, 2026	15.51	15.51	15.51	15.51	15.46	-1.42%
Jun 29, 2026	15.80	15.80	15.80	15.80	15.68	0.12%
Jun 26, 2026	15.78	15.78	15.78	15.78	15.66	1.68%
Jun 25, 2026	15.52	15.52	15.52	15.52	15.40	0.13%
Jun 24, 2026	15.50	15.50	15.50	15.50	15.38	0.33%
Jun 23, 2026	15.45	15.45	15.45	15.45	15.33	1.31%
Jun 22, 2026	15.25	15.25	15.25	15.25	15.13	-0.26%
Jun 18, 2026	15.29	15.29	15.29	15.29	15.17	-0.26%
Jun 17, 2026	15.33	15.33	15.33	15.33	15.21	-2.48%
Jun 16, 2026	15.72	15.72	15.72	15.72	15.60	0.19%
Jun 15, 2026	15.69	15.69	15.69	15.69	15.57	-0.32%
Jun 12, 2026	15.74	15.74	15.74	15.74	15.62	0.19%