DoubleLine Shiller Enhanced International CAPE Class I (DSEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.51
+0.05 (0.35%)
At close: Apr 2, 2026
DSEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.35% |
| Apr 1, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.07% |
| Mar 31, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.49% |
| Mar 30, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.34% |
| Mar 27, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Mar 26, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.42% |
| Mar 25, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.99% |
| Mar 24, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.15% |
| Mar 23, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.14% |
| Mar 20, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.83% |
| Mar 19, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Mar 18, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.93% |
| Mar 17, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.19% |
| Mar 16, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.41% |
| Mar 13, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.70% |
| Mar 12, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07% |
| Mar 11, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.35% |
| Mar 10, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.49% |
| Mar 9, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.07% |
| Mar 6, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.63% |
| Mar 5, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.17% |
| Mar 4, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
| Mar 3, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -2.63% |
| Mar 2, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.40% |
| Feb 27, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.53% |
| Feb 26, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.93 | -0.60% |
| Feb 25, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.02 | 0.33% |
| Feb 24, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.97 | 0.54% |
| Feb 23, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.89 | 0.13% |
| Feb 20, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.87 | 0.40% |
| Feb 19, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.81 | 0.20% |
| Feb 18, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.78 | 0.41% |
| Feb 17, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.72 | -0.34% |
| Feb 13, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.77 | 0.20% |
| Feb 12, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.74 | -0.34% |
| Feb 11, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.79 | 1.37% |
| Feb 10, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.59 | 0.21% |
| Feb 9, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.56 | 1.11% |
| Feb 6, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.40 | 1.12% |
| Feb 5, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.24 | -1.38% |
| Feb 4, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.44 | 0.84% |
| Feb 3, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.32 | 1.41% |
| Feb 2, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.12 | 0.21% |
| Jan 30, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.09 | -1.19% |
| Jan 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.21 | 0.92% |
| Jan 28, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.08 | -1.05% |
| Jan 27, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.23 | 1.63% |
| Jan 26, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.00 | 0.93% |
| Jan 23, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.87 | 1.09% |
| Jan 22, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.72 | 0.88% |