DoubleLine Shiller Enhanced International CAPE Class I (DSEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.01
-0.11 (-0.73%)
Jul 8, 2026, 9:30 AM EST
DSEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.33% |
| Jul 8, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.73% |
| Jul 7, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.67% |
| Jul 6, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.73% |
| Jul 2, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 2.79% |
| Jul 1, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.01% |
| Jun 30, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.03% |
| Jun 29, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.87 | 0.07% |
| Jun 26, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.86 | - |
| Jun 25, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.86 | 0.75% |
| Jun 24, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.75 | 0.27% |
| Jun 23, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.71 | 0.07% |
| Jun 22, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.70 | 0.14% |
| Jun 18, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.68 | -1.80% |
| Jun 17, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.95 | -1.18% |
| Jun 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.13 | 0.06% |
| Jun 15, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.12 | -1.17% |
| Jun 12, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.30 | 0.46% |
| Jun 11, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.23 | 0.92% |
| Jun 10, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.09 | 0.80% |
| Jun 9, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.97 | -0.07% |
| Jun 8, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.98 | -0.40% |
| Jun 5, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.04 | -0.65% |
| Jun 4, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.14 | 0.46% |
| Jun 3, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.07 | -0.91% |
| Jun 2, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.21 | -0.20% |
| Jun 1, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.24 | -1.22% |
| May 29, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.43 | -0.26% |
| May 28, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.47 | -0.45% |
| May 27, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.54 | 0.52% |
| May 26, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.46 | 0.32% |
| May 22, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.41 | -0.06% |
| May 21, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.42 | 1.11% |
| May 20, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.25 | 0.65% |
| May 19, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.16 | 0.20% |
| May 18, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.13 | 1.13% |
| May 15, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 14.96 | -1.76% |
| May 14, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.22 | 0.07% |
| May 13, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.21 | 0.39% |
| May 12, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.16 | -0.06% |
| May 11, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.16 | 0.26% |
| May 8, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.13 | 0.13% |
| May 7, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.11 | -1.23% |
| May 6, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.29 | 3.00% |
| May 5, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.85 | 0.81% |
| May 4, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.73 | -0.87% |
| May 1, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.86 | - |
| Apr 30, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.86 | 2.36% |
| Apr 29, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.52 | -0.75% |
| Apr 28, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.62 | -1.20% |