DSEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.59	14.59	14.59	14.59	14.59	2.53%
Oct 14, 2026	14.23	14.23	14.23	14.23	14.23	0.64%
Oct 13, 2026	14.14	14.14	14.14	14.14	14.14	0.71%
Oct 12, 2026	14.04	14.04	14.04	14.04	14.04	0.07%
Oct 9, 2026	14.03	14.03	14.03	14.03	14.03	0.14%
Oct 8, 2026	14.01	14.01	14.01	14.01	14.01	-0.28%
Oct 7, 2026	14.05	14.05	14.05	14.05	14.05	0.29%
Oct 6, 2026	14.01	14.01	14.01	14.01	14.01	0.86%
Oct 5, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Oct 2, 2026	13.88	13.88	13.88	13.88	13.88	0.29%
Oct 1, 2026	13.84	13.84	13.84	13.84	13.84	-1.98%
Sep 30, 2026	14.12	14.12	14.12	14.12	14.12	-0.19%
Sep 29, 2026	14.19	14.19	14.19	14.19	14.15	-0.84%
Sep 28, 2026	14.31	14.31	14.31	14.31	14.27	-0.35%
Sep 25, 2026	14.36	14.36	14.36	14.36	14.32	0.14%
Sep 24, 2026	14.34	14.34	14.34	14.34	14.30	-0.49%
Sep 23, 2026	14.41	14.41	14.41	14.41	14.37	-1.64%
Sep 22, 2026	14.65	14.65	14.65	14.65	14.61	0.76%
Sep 21, 2026	14.54	14.54	14.54	14.54	14.50	0.42%
Sep 18, 2026	14.48	14.48	14.48	14.48	14.44	-1.37%
Sep 17, 2026	14.68	14.68	14.68	14.68	14.64	0.76%
Sep 16, 2026	14.57	14.57	14.57	14.57	14.53	-0.48%
Sep 15, 2026	14.64	14.64	14.64	14.64	14.60	-0.88%
Sep 14, 2026	14.77	14.77	14.77	14.77	14.73	0.54%
Sep 11, 2026	14.69	14.69	14.69	14.69	14.65	-0.27%
Sep 10, 2026	14.73	14.73	14.73	14.73	14.69	-1.34%
Sep 9, 2026	14.93	14.93	14.93	14.93	14.89	-1.78%
Sep 8, 2026	15.20	15.20	15.20	15.20	15.15	-0.66%
Sep 4, 2026	15.30	15.30	15.30	15.30	15.25	-0.26%
Sep 3, 2026	15.34	15.34	15.34	15.34	15.29	0.46%
Sep 2, 2026	15.27	15.27	15.27	15.27	15.22	-0.26%
Sep 1, 2026	15.31	15.31	15.31	15.31	15.26	-0.65%
Aug 31, 2026	15.41	15.41	15.41	15.41	15.36	-0.20%
Aug 28, 2026	15.50	15.50	15.50	15.50	15.40	-0.13%
Aug 27, 2026	15.52	15.52	15.52	15.52	15.42	-0.70%
Aug 26, 2026	15.63	15.63	15.63	15.63	15.52	-0.26%
Aug 25, 2026	15.67	15.67	15.67	15.67	15.56	0.26%
Aug 24, 2026	15.63	15.63	15.63	15.63	15.52	0.25%
Aug 21, 2026	15.59	15.59	15.59	15.59	15.49	0.97%
Aug 20, 2026	15.44	15.44	15.44	15.44	15.34	-0.07%
Aug 19, 2026	15.45	15.45	15.45	15.45	15.35	2.05%
Aug 18, 2026	15.14	15.14	15.14	15.14	15.04	0.20%
Aug 17, 2026	15.11	15.11	15.11	15.11	15.01	-0.79%
Aug 14, 2026	15.23	15.23	15.23	15.23	15.13	-0.46%
Aug 13, 2026	15.30	15.30	15.30	15.30	15.20	-
Aug 12, 2026	15.30	15.30	15.30	15.30	15.20	-1.48%
Aug 11, 2026	15.53	15.53	15.53	15.53	15.43	-0.51%
Aug 10, 2026	15.61	15.61	15.61	15.61	15.50	-0.26%
Aug 7, 2026	15.65	15.65	15.65	15.65	15.54	0.77%
Aug 6, 2026	15.53	15.53	15.53	15.53	15.43	-0.39%