DoubleLine Shiller Enhanced International CAPE Class I (DSEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.63
-0.04 (-0.26%)
Aug 26, 2026, 4:00 PM EST
DSEUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.70% |
| Aug 26, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.26% |
| Aug 25, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.26% |
| Aug 24, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.26% |
| Aug 21, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.97% |
| Aug 20, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06% |
| Aug 19, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 2.05% |
| Aug 18, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.20% |
| Aug 17, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.79% |
| Aug 14, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.46% |
| Aug 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Aug 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.48% |
| Aug 11, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.51% |
| Aug 10, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.26% |
| Aug 7, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.77% |
| Aug 6, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.38% |
| Aug 5, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.78% |
| Aug 4, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| Aug 3, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.77% |
| Jul 31, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.21% |
| Jul 30, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.62 | 0.39% |
| Jul 29, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.56 | 1.56% |
| Jul 28, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.32 | 1.06% |
| Jul 27, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.16 | -0.26% |
| Jul 24, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.20 | 0.20% |
| Jul 23, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.17 | -0.72% |
| Jul 22, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.28 | 0.98% |
| Jul 21, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.14 | - |
| Jul 20, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.14 | -0.58% |
| Jul 17, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.22 | 0.65% |
| Jul 16, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.13 | 0.13% |
| Jul 15, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.11 | 0.40% |
| Jul 14, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.05 | 0.60% |
| Jul 13, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.96 | 0.34% |
| Jul 10, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.91 | - |
| Jul 9, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.91 | -0.33% |
| Jul 8, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.96 | -0.73% |
| Jul 7, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.07 | 0.67% |
| Jul 6, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.97 | -0.73% |
| Jul 2, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.08 | 2.79% |
| Jul 1, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.67 | -1.01% |
| Jun 30, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.82 | -0.02% |
| Jun 29, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.82 | 0.07% |
| Jun 26, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.81 | - |
| Jun 25, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.81 | 0.74% |
| Jun 24, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.70 | 0.27% |
| Jun 23, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.66 | 0.07% |
| Jun 22, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.65 | 0.14% |
| Jun 18, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.63 | -1.80% |
| Jun 17, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.90 | -1.18% |