Brinker Capital Destinations Shelter I (DSHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.64
+0.01 (0.08%)
At close: Apr 2, 2026
DSHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.08% |
| Apr 1, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.32% |
| Mar 31, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.96% |
| Mar 30, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.16% |
| Mar 27, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.64% |
| Mar 26, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.95% |
| Mar 25, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.40% |
| Mar 24, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.32% |
| Mar 23, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.63% |
| Mar 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% |
| Mar 19, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.31% |
| Mar 18, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.93% |
| Mar 17, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Mar 16, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.47% |
| Mar 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.47% |
| Mar 12, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.85% |
| Mar 11, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08% |
| Mar 10, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Mar 9, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.38% |
| Mar 5, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.46% |
| Mar 4, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.61% |
| Mar 3, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.61% |
| Mar 2, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
| Feb 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.38% |
| Feb 26, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.61% |
| Feb 25, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.61% |
| Feb 24, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.54% |
| Feb 23, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.38% |
| Feb 19, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
| Feb 18, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.46% |
| Feb 17, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.08% |
| Feb 13, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.23% |
| Feb 12, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.21% |
| Feb 11, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.23% |
| Feb 10, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.23% |
| Feb 9, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.68% |
| Feb 5, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.98% |
| Feb 4, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.15% |
| Feb 3, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.60% |
| Feb 2, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.45% |
| Jan 30, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.38% |
| Jan 29, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
| Jan 28, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08% |
| Jan 27, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.30% |
| Jan 26, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.45% |
| Jan 23, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.08% |
| Jan 22, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.38% |
| Jan 21, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.77% |
| Jan 20, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.73% |
| Jan 16, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |