DSHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.99	13.99	13.99	13.99	13.99	-0.14%
Aug 25, 2026	14.01	14.01	14.01	14.01	14.01	0.21%
Aug 24, 2026	13.98	13.98	13.98	13.98	13.98	-0.21%
Aug 21, 2026	14.01	14.01	14.01	14.01	14.01	0.36%
Aug 20, 2026	13.96	13.96	13.96	13.96	13.96	-0.71%
Aug 19, 2026	14.06	14.06	14.06	14.06	14.06	0.07%
Aug 18, 2026	14.05	14.05	14.05	14.05	14.05	-0.50%
Aug 17, 2026	14.12	14.12	14.12	14.12	14.12	-0.42%
Aug 14, 2026	14.18	14.18	14.18	14.18	14.18	-0.14%
Aug 13, 2026	14.20	14.20	14.20	14.20	14.20	0.42%
Aug 12, 2026	14.14	14.14	14.14	14.14	14.14	0.21%
Aug 11, 2026	14.11	14.11	14.11	14.11	14.11	-0.28%
Aug 10, 2026	14.15	14.15	14.15	14.15	14.15	-0.07%
Aug 7, 2026	14.16	14.16	14.16	14.16	14.16	0.35%
Aug 6, 2026	14.11	14.11	14.11	14.11	14.11	-0.07%
Aug 5, 2026	14.12	14.12	14.12	14.12	14.12	-
Aug 4, 2026	14.12	14.12	14.12	14.12	14.12	1.29%
Aug 3, 2026	13.94	13.94	13.94	13.94	13.94	1.09%
Jul 31, 2026	13.79	13.79	13.79	13.79	13.79	0.58%
Jul 30, 2026	13.71	13.71	13.71	13.71	13.71	1.41%
Jul 29, 2026	13.52	13.52	13.52	13.52	13.52	-1.24%
Jul 28, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
Jul 27, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Jul 24, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Jul 23, 2026	13.69	13.69	13.69	13.69	13.69	-1.08%
Jul 22, 2026	13.84	13.84	13.84	13.84	13.84	-0.14%
Jul 21, 2026	13.86	13.86	13.86	13.86	13.86	0.80%
Jul 20, 2026	13.75	13.75	13.75	13.75	13.75	-0.29%
Jul 17, 2026	13.79	13.79	13.79	13.79	13.79	-0.72%
Jul 16, 2026	13.89	13.89	13.89	13.89	13.89	-0.50%
Jul 15, 2026	13.96	13.96	13.96	13.96	13.96	0.36%
Jul 14, 2026	13.91	13.91	13.91	13.91	13.91	0.43%
Jul 13, 2026	13.85	13.85	13.85	13.85	13.85	-0.57%
Jul 10, 2026	13.93	13.93	13.93	13.93	13.93	0.36%
Jul 9, 2026	13.88	13.88	13.88	13.88	13.88	0.58%
Jul 8, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Jul 7, 2026	13.83	13.83	13.83	13.83	13.83	-0.29%
Jul 6, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Jul 2, 2026	13.81	13.81	13.81	13.81	13.81	0.15%
Jul 1, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Jun 30, 2026	13.81	13.81	13.81	13.81	13.81	0.58%
Jun 29, 2026	13.73	13.73	13.73	13.73	13.73	0.66%
Jun 26, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Jun 25, 2026	13.61	13.61	13.61	13.61	13.61	-0.29%
Jun 24, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Jun 23, 2026	13.66	13.66	13.66	13.66	13.66	-0.65%
Jun 22, 2026	13.75	13.75	13.75	13.75	13.75	-0.43%
Jun 18, 2026	13.81	13.81	13.81	13.81	13.81	0.73%
Jun 17, 2026	13.71	13.71	13.71	13.71	13.71	-0.80%
Jun 16, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%