DSHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Jul 7, 2026	13.83	13.83	13.83	13.83	13.83	-0.29%
Jul 6, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Jul 2, 2026	13.81	13.81	13.81	13.81	13.81	0.15%
Jul 1, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Jun 30, 2026	13.81	13.81	13.81	13.81	13.81	0.58%
Jun 29, 2026	13.73	13.73	13.73	13.73	13.73	0.66%
Jun 26, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Jun 25, 2026	13.61	13.61	13.61	13.61	13.61	-0.29%
Jun 24, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Jun 23, 2026	13.66	13.66	13.66	13.66	13.66	-0.65%
Jun 22, 2026	13.75	13.75	13.75	13.75	13.75	-0.43%
Jun 18, 2026	13.81	13.81	13.81	13.81	13.81	0.73%
Jun 17, 2026	13.71	13.71	13.71	13.71	13.71	-0.80%
Jun 16, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Jun 15, 2026	13.86	13.86	13.86	13.86	13.86	0.95%
Jun 12, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Jun 11, 2026	13.71	13.71	13.71	13.71	13.71	1.03%
Jun 10, 2026	13.57	13.57	13.57	13.57	13.57	-1.09%
Jun 9, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Jun 8, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Jun 5, 2026	13.71	13.71	13.71	13.71	13.71	-1.65%
Jun 4, 2026	13.94	13.94	13.94	13.94	13.94	0.43%
Jun 3, 2026	13.88	13.88	13.88	13.88	13.88	-0.50%
Jun 2, 2026	13.95	13.95	13.95	13.95	13.95	0.07%
Jun 1, 2026	13.94	13.94	13.94	13.94	13.94	0.14%
May 29, 2026	13.92	13.92	13.92	13.92	13.92	0.14%
May 28, 2026	13.90	13.90	13.90	13.90	13.90	0.36%
May 27, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
May 26, 2026	13.84	13.84	13.84	13.84	13.84	0.22%
May 22, 2026	13.81	13.81	13.81	13.81	13.81	0.15%
May 21, 2026	13.79	13.79	13.79	13.79	13.79	-0.07%
May 20, 2026	13.80	13.80	13.80	13.80	13.80	0.66%
May 19, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
May 18, 2026	13.76	13.76	13.76	13.76	13.76	-
May 15, 2026	13.76	13.76	13.76	13.76	13.76	-0.72%
May 14, 2026	13.86	13.86	13.86	13.86	13.86	0.58%
May 13, 2026	13.78	13.78	13.78	13.78	13.78	0.36%
May 12, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
May 11, 2026	13.72	13.72	13.72	13.72	13.72	-
May 8, 2026	13.72	13.72	13.72	13.72	13.72	0.59%
May 7, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
May 6, 2026	13.67	13.67	13.67	13.67	13.67	0.96%
May 5, 2026	13.54	13.54	13.54	13.54	13.54	0.52%
May 4, 2026	13.47	13.47	13.47	13.47	13.47	-0.22%
May 1, 2026	13.50	13.50	13.50	13.50	13.50	0.22%
Apr 30, 2026	13.47	13.47	13.47	13.47	13.47	0.67%
Apr 29, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Apr 28, 2026	13.39	13.39	13.39	13.39	13.39	-0.30%
Apr 27, 2026	13.43	13.43	13.43	13.43	13.43	0.30%