DSHGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	29.10	29.10	29.10	29.10	-	-
Aug 26, 2026	29.10	29.10	29.10	29.10	29.10	0.10%
Aug 25, 2026	29.07	29.07	29.07	29.07	29.07	0.48%
Aug 24, 2026	28.93	28.93	28.93	28.93	28.93	-0.38%
Aug 21, 2026	29.04	29.04	29.04	29.04	29.04	0.66%
Aug 20, 2026	28.85	28.85	28.85	28.85	28.85	-0.41%
Aug 19, 2026	28.97	28.97	28.97	28.97	28.97	0.03%
Aug 18, 2026	28.96	28.96	28.96	28.96	28.96	-1.13%
Aug 17, 2026	29.29	29.29	29.29	29.29	29.29	-0.14%
Aug 14, 2026	29.33	29.33	29.33	29.33	29.33	0.03%
Aug 13, 2026	29.32	29.32	29.32	29.32	29.32	0.38%
Aug 12, 2026	29.21	29.21	29.21	29.21	29.21	0.59%
Aug 11, 2026	29.04	29.04	29.04	29.04	29.04	-0.03%
Aug 10, 2026	29.05	29.05	29.05	29.05	29.05	-0.14%
Aug 7, 2026	29.09	29.09	29.09	29.09	29.09	0.62%
Aug 6, 2026	28.91	28.91	28.91	28.91	28.91	-0.14%
Aug 5, 2026	28.95	28.95	28.95	28.95	28.95	-0.10%
Aug 4, 2026	28.98	28.98	28.98	28.98	28.98	1.61%
Aug 3, 2026	28.52	28.52	28.52	28.52	28.52	1.06%
Jul 31, 2026	28.22	28.22	28.22	28.22	28.22	0.25%
Jul 30, 2026	28.15	28.15	28.15	28.15	28.15	1.66%
Jul 29, 2026	27.69	27.69	27.69	27.69	27.69	-1.32%
Jul 28, 2026	28.06	28.06	28.06	28.06	28.06	-0.21%
Jul 27, 2026	28.12	28.12	28.12	28.12	28.12	0.21%
Jul 24, 2026	28.06	28.06	28.06	28.06	28.06	-0.18%
Jul 23, 2026	28.11	28.11	28.11	28.11	28.11	-0.71%
Jul 22, 2026	28.31	28.31	28.31	28.31	28.31	0.04%
Jul 21, 2026	28.30	28.30	28.30	28.30	28.30	1.36%
Jul 20, 2026	27.92	27.92	27.92	27.92	27.92	-0.46%
Jul 17, 2026	28.05	28.05	28.05	28.05	28.05	-0.81%
Jul 16, 2026	28.28	28.28	28.28	28.28	28.28	-0.46%
Jul 15, 2026	28.41	28.41	28.41	28.41	28.41	0.32%
Jul 14, 2026	28.32	28.32	28.32	28.32	28.32	0.46%
Jul 13, 2026	28.19	28.19	28.19	28.19	28.19	-1.02%
Jul 10, 2026	28.48	28.48	28.48	28.48	28.48	0.46%
Jul 9, 2026	28.35	28.35	28.35	28.35	28.35	0.67%
Jul 8, 2026	28.16	28.16	28.16	28.16	28.16	-0.32%
Jul 7, 2026	28.25	28.25	28.25	28.25	28.25	-1.05%
Jul 6, 2026	28.55	28.55	28.55	28.55	28.55	1.13%
Jul 2, 2026	28.23	28.23	28.23	28.23	28.23	-
Jul 1, 2026	28.23	28.23	28.23	28.23	28.23	-0.74%
Jun 30, 2026	28.44	28.44	28.44	28.44	28.44	0.64%
Jun 29, 2026	28.26	28.26	28.26	28.26	28.26	0.75%
Jun 26, 2026	28.05	28.05	28.05	28.05	28.05	-0.39%
Jun 25, 2026	28.16	28.16	28.16	28.16	28.16	0.39%
Jun 24, 2026	28.05	28.05	28.05	28.05	28.05	0.07%
Jun 23, 2026	28.03	28.03	28.03	28.03	28.03	-1.92%
Jun 22, 2026	28.58	28.58	28.58	28.58	28.58	0.07%
Jun 18, 2026	28.56	28.56	28.56	28.56	28.56	1.17%
Jun 17, 2026	28.23	28.23	28.23	28.23	28.23	-0.84%