DSHGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.16	28.16	28.16	28.16	-	-
Jul 8, 2026	28.16	28.16	28.16	28.16	28.16	-0.32%
Jul 7, 2026	28.25	28.25	28.25	28.25	28.25	-1.05%
Jul 6, 2026	28.55	28.55	28.55	28.55	28.55	1.13%
Jul 2, 2026	28.23	28.23	28.23	28.23	28.23	-
Jul 1, 2026	28.23	28.23	28.23	28.23	28.23	-0.74%
Jun 30, 2026	28.44	28.44	28.44	28.44	28.44	0.64%
Jun 29, 2026	28.26	28.26	28.26	28.26	28.26	0.75%
Jun 26, 2026	28.05	28.05	28.05	28.05	28.05	-0.39%
Jun 25, 2026	28.16	28.16	28.16	28.16	28.16	0.39%
Jun 24, 2026	28.05	28.05	28.05	28.05	28.05	0.07%
Jun 23, 2026	28.03	28.03	28.03	28.03	28.03	-1.92%
Jun 22, 2026	28.58	28.58	28.58	28.58	28.58	0.07%
Jun 18, 2026	28.56	28.56	28.56	28.56	28.56	1.17%
Jun 17, 2026	28.23	28.23	28.23	28.23	28.23	-0.84%
Jun 16, 2026	28.47	28.47	28.47	28.47	28.47	-0.52%
Jun 15, 2026	28.62	28.62	28.62	28.62	28.62	1.31%
Jun 12, 2026	28.25	28.25	28.25	28.25	28.25	0.75%
Jun 11, 2026	28.04	28.04	28.04	28.04	28.04	2.30%
Jun 10, 2026	27.41	27.41	27.41	27.41	27.41	-1.51%
Jun 9, 2026	27.83	27.83	27.83	27.83	27.83	0.22%
Jun 8, 2026	27.77	27.77	27.77	27.77	27.77	0.18%
Jun 5, 2026	27.72	27.72	27.72	27.72	27.72	-2.74%
Jun 4, 2026	28.50	28.50	28.50	28.50	28.50	0.32%
Jun 3, 2026	28.41	28.41	28.41	28.41	28.41	-0.59%
Jun 2, 2026	28.58	28.58	28.58	28.58	28.58	0.53%
Jun 1, 2026	28.43	28.43	28.43	28.43	28.43	0.42%
May 29, 2026	28.31	28.31	28.31	28.31	28.31	0.11%
May 28, 2026	28.28	28.28	28.28	28.28	28.28	0.28%
May 27, 2026	28.20	28.20	28.20	28.20	28.20	-0.18%
May 26, 2026	28.25	28.25	28.25	28.25	28.25	1.18%
May 22, 2026	27.92	27.92	27.92	27.92	27.92	0.43%
May 21, 2026	27.80	27.80	27.80	27.80	27.80	0.51%
May 20, 2026	27.66	27.66	27.66	27.66	27.66	1.13%
May 19, 2026	27.35	27.35	27.35	27.35	27.35	-0.76%
May 18, 2026	27.56	27.56	27.56	27.56	27.56	0.07%
May 15, 2026	27.54	27.54	27.54	27.54	27.54	-1.61%
May 14, 2026	27.99	27.99	27.99	27.99	27.99	0.50%
May 13, 2026	27.85	27.85	27.85	27.85	27.85	0.54%
May 12, 2026	27.70	27.70	27.70	27.70	27.70	-0.57%
May 11, 2026	27.86	27.86	27.86	27.86	27.86	0.18%
May 8, 2026	27.81	27.81	27.81	27.81	27.81	0.54%
May 7, 2026	27.66	27.66	27.66	27.66	27.66	-0.72%
May 6, 2026	27.86	27.86	27.86	27.86	27.86	1.68%
May 5, 2026	27.40	27.40	27.40	27.40	27.40	1.03%
May 4, 2026	27.12	27.12	27.12	27.12	27.12	-0.37%
May 1, 2026	27.22	27.22	27.22	27.22	27.22	-0.04%
Apr 30, 2026	27.23	27.23	27.23	27.23	27.23	1.04%
Apr 29, 2026	26.95	26.95	26.95	26.95	26.95	-0.19%
Apr 28, 2026	27.00	27.00	27.00	27.00	27.00	-0.41%