DSHGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	28.60	28.60	28.60	28.60	-	-
Oct 15, 2026	28.60	28.60	28.60	28.60	-	0.32%
Oct 14, 2026	28.51	28.51	28.51	28.51	28.51	-1.04%
Oct 13, 2026	28.81	28.81	28.81	28.81	28.81	0.03%
Oct 12, 2026	28.80	28.80	28.80	28.80	28.80	-0.14%
Oct 9, 2026	28.84	28.84	28.84	28.84	28.84	0.59%
Oct 8, 2026	28.67	28.67	28.67	28.67	28.67	-0.49%
Oct 7, 2026	28.81	28.81	28.81	28.81	28.81	-0.76%
Oct 6, 2026	29.03	29.03	29.03	29.03	29.03	0.24%
Oct 5, 2026	28.96	28.96	28.96	28.96	28.96	0.66%
Oct 2, 2026	28.77	28.77	28.77	28.77	28.77	0.81%
Oct 1, 2026	28.54	28.54	28.54	28.54	28.54	0.18%
Sep 30, 2026	28.49	28.49	28.49	28.49	28.49	-0.49%
Sep 29, 2026	28.63	28.63	28.63	28.63	28.63	-0.14%
Sep 28, 2026	28.67	28.67	28.67	28.67	28.67	-0.76%
Sep 25, 2026	28.89	28.89	28.89	28.89	28.89	0.59%
Sep 24, 2026	28.72	28.72	28.72	28.72	28.72	-0.28%
Sep 23, 2026	28.80	28.80	28.80	28.80	28.80	-0.89%
Sep 22, 2026	29.06	29.06	29.06	29.06	29.06	0.10%
Sep 21, 2026	29.03	29.03	29.03	29.03	29.03	1.15%
Sep 18, 2026	28.70	28.70	28.70	28.70	28.70	-0.14%
Sep 17, 2026	28.74	28.74	28.74	28.74	28.74	1.02%
Sep 16, 2026	28.45	28.45	28.45	28.45	28.45	-0.35%
Sep 15, 2026	28.55	28.55	28.55	28.55	28.55	-0.42%
Sep 14, 2026	28.67	28.67	28.67	28.67	28.67	-0.80%
Sep 11, 2026	28.90	28.90	28.90	28.90	28.90	0.73%
Sep 10, 2026	28.69	28.69	28.69	28.69	28.69	-0.76%
Sep 9, 2026	28.91	28.91	28.91	28.91	28.91	-0.55%
Sep 8, 2026	29.07	29.07	29.07	29.07	29.07	-0.51%
Sep 4, 2026	29.22	29.22	29.22	29.22	29.22	0.07%
Sep 3, 2026	29.20	29.20	29.20	29.20	29.20	0.83%
Sep 2, 2026	28.96	28.96	28.96	28.96	28.96	0.45%
Sep 1, 2026	28.83	28.83	28.83	28.83	28.83	-0.55%
Aug 31, 2026	28.99	28.99	28.99	28.99	28.99	-0.31%
Aug 28, 2026	29.08	29.08	29.08	29.08	29.08	-0.38%
Aug 27, 2026	29.19	29.19	29.19	29.19	29.19	0.31%
Aug 26, 2026	29.10	29.10	29.10	29.10	29.10	0.10%
Aug 25, 2026	29.07	29.07	29.07	29.07	29.07	0.48%
Aug 24, 2026	28.93	28.93	28.93	28.93	28.93	-0.38%
Aug 21, 2026	29.04	29.04	29.04	29.04	29.04	0.66%
Aug 20, 2026	28.85	28.85	28.85	28.85	28.85	-0.41%
Aug 19, 2026	28.97	28.97	28.97	28.97	28.97	0.03%
Aug 18, 2026	28.96	28.96	28.96	28.96	28.96	-1.13%
Aug 17, 2026	29.29	29.29	29.29	29.29	29.29	-0.14%
Aug 14, 2026	29.33	29.33	29.33	29.33	29.33	0.03%
Aug 13, 2026	29.32	29.32	29.32	29.32	29.32	0.38%
Aug 12, 2026	29.21	29.21	29.21	29.21	29.21	0.59%
Aug 11, 2026	29.04	29.04	29.04	29.04	29.04	-0.03%
Aug 10, 2026	29.05	29.05	29.05	29.05	29.05	-0.14%
Aug 7, 2026	29.09	29.09	29.09	29.09	29.09	0.62%