DSHZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
Jul 7, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Jul 6, 2026	13.71	13.71	13.71	13.71	13.71	0.51%
Jul 2, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Jul 1, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Jun 30, 2026	13.65	13.65	13.65	13.65	13.65	0.59%
Jun 29, 2026	13.57	13.57	13.57	13.57	13.57	0.68%
Jun 26, 2026	13.48	13.48	13.48	13.48	13.48	0.22%
Jun 25, 2026	13.45	13.45	13.45	13.45	13.45	-0.30%
Jun 24, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Jun 23, 2026	13.50	13.50	13.50	13.50	13.50	-0.66%
Jun 22, 2026	13.59	13.59	13.59	13.59	13.59	-0.44%
Jun 18, 2026	13.65	13.65	13.65	13.65	13.65	0.74%
Jun 17, 2026	13.55	13.55	13.55	13.55	13.55	-0.81%
Jun 16, 2026	13.66	13.66	13.66	13.66	13.66	-0.29%
Jun 15, 2026	13.70	13.70	13.70	13.70	13.70	0.96%
Jun 12, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Jun 11, 2026	13.54	13.54	13.54	13.54	13.54	0.97%
Jun 10, 2026	13.41	13.41	13.41	13.41	13.41	-1.11%
Jun 9, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%
Jun 8, 2026	13.58	13.58	13.58	13.58	13.58	0.22%
Jun 5, 2026	13.55	13.55	13.55	13.55	13.55	-1.60%
Jun 4, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Jun 3, 2026	13.72	13.72	13.72	13.72	13.72	-0.44%
Jun 2, 2026	13.78	13.78	13.78	13.78	13.78	-
Jun 1, 2026	13.78	13.78	13.78	13.78	13.78	0.22%
May 29, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
May 28, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
May 27, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
May 26, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
May 21, 2026	13.63	13.63	13.63	13.63	13.63	-
May 20, 2026	13.63	13.63	13.63	13.63	13.63	0.59%
May 19, 2026	13.55	13.55	13.55	13.55	13.55	-0.37%
May 18, 2026	13.60	13.60	13.60	13.60	13.60	-0.15%
May 13, 2026	13.62	13.62	13.62	13.62	13.62	0.44%
May 12, 2026	13.56	13.56	13.56	13.56	13.56	-
May 11, 2026	13.56	13.56	13.56	13.56	13.56	0.59%
May 7, 2026	13.48	13.48	13.48	13.48	13.48	-0.22%
May 6, 2026	13.51	13.51	13.51	13.51	13.51	0.97%
May 5, 2026	13.38	13.38	13.38	13.38	13.38	0.53%
May 4, 2026	13.31	13.31	13.31	13.31	13.31	-
Apr 30, 2026	13.31	13.31	13.31	13.31	13.31	0.68%
Apr 29, 2026	13.22	13.22	13.22	13.22	13.22	-0.08%
Apr 28, 2026	13.23	13.23	13.23	13.23	13.23	-0.30%
Apr 27, 2026	13.27	13.27	13.27	13.27	13.27	0.76%
Apr 23, 2026	13.17	13.17	13.17	13.17	13.17	-0.38%
Apr 22, 2026	13.22	13.22	13.22	13.22	13.22	0.92%
Apr 21, 2026	13.10	13.10	13.10	13.10	13.10	-0.38%
Apr 20, 2026	13.15	13.15	13.15	13.15	13.15	-0.30%
Apr 17, 2026	13.19	13.19	13.19	13.19	13.19	0.69%