DSMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.39	20.39	20.39	20.39	20.39	1.14%
Oct 14, 2026	20.16	20.16	20.16	20.16	20.16	-2.94%
Oct 13, 2026	20.77	20.77	20.77	20.77	20.77	-0.48%
Oct 12, 2026	20.87	20.87	20.87	20.87	20.87	-1.97%
Oct 9, 2026	21.29	21.29	21.29	21.29	21.29	1.67%
Oct 8, 2026	20.94	20.94	20.94	20.94	20.94	-1.32%
Oct 7, 2026	21.22	21.22	21.22	21.22	21.22	-1.58%
Oct 6, 2026	21.56	21.56	21.56	21.56	21.56	-0.37%
Oct 5, 2026	21.64	21.64	21.64	21.64	21.64	0.65%
Oct 2, 2026	21.50	21.50	21.50	21.50	21.50	1.22%
Oct 1, 2026	21.24	21.24	21.24	21.24	21.24	0.85%
Sep 30, 2026	21.06	21.06	21.06	21.06	21.06	-0.05%
Sep 29, 2026	21.07	21.07	21.07	21.07	21.07	0.33%
Sep 28, 2026	21.00	21.00	21.00	21.00	21.00	-0.90%
Sep 25, 2026	21.19	21.19	21.19	21.19	21.19	-0.05%
Sep 24, 2026	21.20	21.20	21.20	21.20	21.20	-
Sep 23, 2026	21.20	21.20	21.20	21.20	21.20	-1.58%
Sep 22, 2026	21.54	21.54	21.54	21.54	21.54	0.70%
Sep 21, 2026	21.39	21.39	21.39	21.39	21.39	0.75%
Sep 18, 2026	21.23	21.23	21.23	21.23	21.23	-0.42%
Sep 17, 2026	21.32	21.32	21.32	21.32	21.32	1.23%
Sep 16, 2026	21.06	21.06	21.06	21.06	21.06	-0.28%
Sep 15, 2026	21.12	21.12	21.12	21.12	21.12	-1.03%
Sep 14, 2026	21.34	21.34	21.34	21.34	21.34	-1.02%
Sep 11, 2026	21.56	21.56	21.56	21.56	21.56	0.61%
Sep 10, 2026	21.43	21.43	21.43	21.43	21.43	-1.56%
Sep 9, 2026	21.77	21.77	21.77	21.77	21.77	-1.45%
Sep 8, 2026	22.09	22.09	22.09	22.09	22.09	-0.67%
Sep 4, 2026	22.24	22.24	22.24	22.24	22.24	0.23%
Sep 3, 2026	22.19	22.19	22.19	22.19	22.19	0.96%
Sep 2, 2026	21.98	21.98	21.98	21.98	21.98	0.55%
Sep 1, 2026	21.86	21.86	21.86	21.86	21.86	-1.75%
Aug 31, 2026	22.25	22.25	22.25	22.25	22.25	-0.54%
Aug 28, 2026	22.37	22.37	22.37	22.37	22.37	-2.65%
Aug 27, 2026	22.98	22.98	22.98	22.98	22.98	0.57%
Aug 26, 2026	22.85	22.85	22.85	22.85	22.85	0.48%
Aug 25, 2026	22.74	22.74	22.74	22.74	22.74	0.31%
Aug 24, 2026	22.67	22.67	22.67	22.67	22.67	-1.22%
Aug 21, 2026	22.95	22.95	22.95	22.95	22.95	1.06%
Aug 20, 2026	22.71	22.71	22.71	22.71	22.71	-1.90%
Aug 19, 2026	23.15	23.15	23.15	23.15	23.15	-0.52%
Aug 18, 2026	23.27	23.27	23.27	23.27	23.27	-2.35%
Aug 17, 2026	23.83	23.83	23.83	23.83	23.83	0.25%
Aug 14, 2026	23.77	23.77	23.77	23.77	23.77	0.13%
Aug 13, 2026	23.74	23.74	23.74	23.74	23.74	0.25%
Aug 12, 2026	23.68	23.68	23.68	23.68	23.68	0.98%
Aug 11, 2026	23.45	23.45	23.45	23.45	23.45	0.17%
Aug 10, 2026	23.41	23.41	23.41	23.41	23.41	-0.64%
Aug 7, 2026	23.56	23.56	23.56	23.56	23.56	2.12%
Aug 6, 2026	23.07	23.07	23.07	23.07	23.07	-0.56%