Skip to main content
logo
Driehaus Small/Mid Cap Growth (DSMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.47
+0.39 (1.62%)
At close: Jul 9, 2026

DSMDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202624.4724.4724.4724.47-1.62%
Jul 8, 202624.0824.0824.0824.0824.08-0.12%
Jul 7, 202624.1124.1124.1124.1124.11-1.15%
Jul 6, 202624.3924.3924.3924.3924.391.16%
Jul 2, 202624.1124.1124.1124.1124.11-2.59%
Jul 1, 202624.7524.7524.7524.7524.75-2.52%
Jun 30, 202625.3925.3925.3925.3925.391.52%
Jun 29, 202625.0125.0125.0125.0125.012.17%
Jun 26, 202624.4824.4824.4824.4824.48-2.04%
Jun 25, 202624.9924.9924.9924.9924.991.17%
Jun 24, 202624.7024.7024.7024.7024.700.08%
Jun 23, 202624.6824.6824.6824.6824.68-3.44%
Jun 22, 202625.5625.5625.5625.5625.562.20%
Jun 18, 202625.0125.0125.0125.0125.012.67%
Jun 17, 202624.3624.3624.3624.3624.360.33%
Jun 16, 202624.2824.2824.2824.2824.28-1.98%
Jun 15, 202624.7724.7724.7724.7724.771.85%
Jun 12, 202624.3224.3224.3224.3224.320.37%
Jun 11, 202624.2324.2324.2324.2324.234.85%
Jun 10, 202623.1123.1123.1123.1123.11-2.41%
Jun 9, 202623.6823.6823.6823.6823.68-0.42%
Jun 8, 202623.7823.7823.7823.7823.781.28%
Jun 5, 202623.4823.4823.4823.4823.48-5.85%
Jun 4, 202624.9424.9424.9424.9424.940.77%
Jun 3, 202624.7524.7524.7524.7524.75-0.76%
Jun 2, 202624.9424.9424.9424.9424.942.21%
Jun 1, 202624.4024.4024.4024.4024.40-1.85%
May 29, 202624.8624.8624.8624.8624.86-0.52%
May 28, 202624.9924.9924.9924.9924.990.48%
May 27, 202624.8724.8724.8724.8724.87-0.12%
May 26, 202624.9024.9024.9024.9024.902.34%
May 22, 202624.3324.3324.3324.3324.330.83%
May 21, 202624.1324.1324.1324.1324.131.22%
May 20, 202623.8423.8423.8423.8423.843.07%
May 19, 202623.1323.1323.1323.1323.13-0.43%
May 18, 202623.2323.2323.2323.2323.23-2.80%
May 15, 202623.9023.9023.9023.9023.90-3.24%
May 14, 202624.7024.7024.7024.7024.700.82%
May 13, 202624.5024.5024.5024.5024.501.37%
May 12, 202624.1724.1724.1724.1724.17-1.10%
May 11, 202624.4424.4424.4424.4424.442.60%
May 8, 202623.8223.8223.8223.8223.820.97%
May 7, 202623.5923.5923.5923.5923.59-2.80%
May 6, 202624.2724.2724.2724.2724.272.19%
May 5, 202623.7523.7523.7523.7523.751.80%
May 4, 202623.3323.3323.3323.3323.330.13%
May 1, 202623.3023.3023.3023.3023.300.22%
Apr 30, 202623.2523.2523.2523.2523.253.52%
Apr 29, 202622.4622.4622.4622.4622.46-0.18%
Apr 28, 202622.5022.5022.5022.5022.50-2.93%