Skip to main content
logo
Destinations Small-Mid Cap Equity I (DSMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
-0.10 (-0.59%)
At close: Jul 8, 2026

DSMFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.9716.9716.9716.9716.97-0.59%
Jul 7, 202617.0717.0717.0717.0717.07-0.81%
Jul 6, 202617.2117.2117.2117.2117.210.47%
Jul 2, 202617.1317.1317.1317.1317.13-1.32%
Jul 1, 202617.3617.3617.3617.3617.36-1.36%
Jun 30, 202617.6017.6017.6017.6017.600.74%
Jun 29, 202617.4717.4717.4717.4717.470.75%
Jun 26, 202617.3417.3417.3417.3417.34-0.52%
Jun 25, 202617.4317.4317.4317.4317.431.16%
Jun 24, 202617.2317.2317.2317.2317.230.29%
Jun 23, 202617.1817.1817.1817.1817.18-1.60%
Jun 22, 202617.4617.4617.4617.4617.461.22%
Jun 18, 202617.2517.2517.2517.2517.251.71%
Jun 17, 202616.9616.9616.9616.9616.96-0.47%
Jun 16, 202617.0417.0417.0417.0417.04-0.99%
Jun 15, 202617.2117.2117.2117.2117.210.82%
Jun 12, 202617.0717.0717.0717.0717.070.83%
Jun 11, 202616.9316.9316.9316.9316.933.29%
Jun 10, 202616.3916.3916.3916.3916.39-1.44%
Jun 9, 202616.6316.6316.6316.6316.630.36%
Jun 8, 202616.5716.5716.5716.5716.570.67%
Jun 5, 202616.4616.4616.4616.4616.46-3.46%
Jun 4, 202617.0517.0517.0517.0517.051.01%
Jun 3, 202616.8816.8816.8816.8816.88-0.71%
Jun 2, 202617.0017.0017.0017.0017.001.37%
Jun 1, 202616.7716.7716.7716.7716.77-0.65%
May 29, 202616.8816.8816.8816.8816.88-0.53%
May 28, 202616.9716.9716.9716.9716.970.06%
May 27, 202616.9616.9616.9616.9616.96-0.18%
May 26, 202616.9916.9916.9916.9916.991.86%
May 22, 202616.6816.6816.6816.6816.680.97%
May 21, 202616.5216.5216.5216.5216.520.79%
May 20, 202616.3916.3916.3916.3916.392.25%
May 19, 202616.0316.0316.0316.0316.03-0.80%
May 18, 202616.1616.1616.1616.1616.16-1.10%
May 15, 202616.3416.3416.3416.3416.34-2.33%
May 14, 202616.7316.7316.7316.7316.730.42%
May 13, 202616.6616.6616.6616.6616.660.30%
May 12, 202616.6116.6116.6116.6116.61-0.78%
May 11, 202616.7416.7416.7416.7416.741.03%
May 8, 202616.5716.5716.5716.5716.570.55%
May 7, 202616.4816.4816.4816.4816.48-2.08%
May 6, 202616.8316.8316.8316.8316.831.39%
May 5, 202616.6016.6016.6016.6016.601.53%
May 4, 202616.3516.3516.3516.3516.35-0.37%
May 1, 202616.4116.4116.4116.4116.41-
Apr 30, 202616.4116.4116.4116.4116.412.63%
Apr 29, 202615.9915.9915.9915.9915.99-0.50%
Apr 28, 202616.0716.0716.0716.0716.07-1.35%
Apr 27, 202616.2916.2916.2916.2916.29-0.18%