Destinations Small-Mid Cap Equity I (DSMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.91
+0.04 (0.24%)
At close: Aug 26, 2026
DSMFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.24% |
| Aug 25, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.12% |
| Aug 24, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.71% |
| Aug 21, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.59% |
| Aug 20, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.23% |
| Aug 19, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.23% |
| Aug 18, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.55% |
| Aug 17, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.17% |
| Aug 14, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.46% |
| Aug 13, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.29% |
| Aug 12, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.82% |
| Aug 11, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.35% |
| Aug 10, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.58% |
| Aug 7, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00% |
| Aug 6, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.35% |
| Aug 5, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.52% |
| Aug 4, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 2.14% |
| Aug 3, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.45% |
| Jul 31, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.06% |
| Jul 30, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.47% |
| Jul 29, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.74% |
| Jul 28, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.48% |
| Jul 27, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| Jul 24, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.48% |
| Jul 23, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.59% |
| Jul 22, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.41% |
| Jul 21, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.56% |
| Jul 20, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.83% |
| Jul 17, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.41% |
| Jul 16, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.35% |
| Jul 15, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.35% |
| Jul 14, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.53% |
| Jul 13, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.22% |
| Jul 10, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.41% |
| Jul 9, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.47% |
| Jul 8, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.59% |
| Jul 7, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.81% |
| Jul 6, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.47% |
| Jul 2, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.32% |
| Jul 1, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.36% |
| Jun 30, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.74% |
| Jun 29, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.75% |
| Jun 26, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.52% |
| Jun 25, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.16% |
| Jun 24, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.29% |
| Jun 23, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.60% |
| Jun 22, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.22% |
| Jun 18, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.71% |
| Jun 17, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.47% |
| Jun 16, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.99% |