Touchstone Large Company Growth Fund (DSMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.95
+0.69 (1.01%)
Oct 24, 2025, 4:00 PM EDT
DSMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | - | - |
| Oct 23, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 1.17% |
| Oct 22, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -0.90% |
| Oct 21, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.19% |
| Oct 20, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.91% |
| Oct 17, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.07% |
| Oct 16, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.25% |
| Oct 15, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.13% |
| Oct 14, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -1.30% |
| Oct 13, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 1.96% |
| Oct 10, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -3.21% |
| Oct 9, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0.28% |
| Oct 8, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 1.29% |
| Oct 7, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.67% |
| Oct 6, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.57% |
| Oct 3, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.28% |
| Oct 2, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.07% |
| Oct 1, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -0.28% |
| Sep 30, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.25% |
| Sep 29, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.28% |
| Sep 26, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.21% |
| Sep 25, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.56% |
| Sep 24, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -0.70% |
| Sep 23, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -1.52% |
| Sep 22, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0.37% |
| Sep 19, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.53% |
| Sep 18, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0.92% |
| Sep 17, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -0.77% |
| Sep 16, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.33% |
| Sep 15, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 1.45% |
| Sep 12, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.80% |
| Sep 11, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.01% |
| Sep 10, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 1.19% |
| Sep 9, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0.69% |
| Sep 8, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.43% |
| Sep 5, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.22% |
| Sep 4, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 1.30% |
| Sep 3, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 1.01% |
| Sep 2, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.95% |
| Aug 29, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -1.14% |
| Aug 28, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0.81% |
| Aug 27, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.01% |
| Aug 26, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.56% |
| Aug 25, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.40% |
| Aug 22, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 1.12% |
| Aug 21, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.20% |
| Aug 20, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.56% |
| Aug 19, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -1.81% |
| Aug 18, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.13% |
| Aug 15, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -0.03% |