Touchstone Large Company Growth Fund Class Institutional (DSMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.77
-2.93 (-4.33%)
Dec 12, 2025, 8:05 AM EST
DSMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | - | - |
| Dec 11, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -4.33% |
| Dec 10, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.22% |
| Dec 9, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.07% |
| Dec 8, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.18% |
| Dec 5, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.46% |
| Dec 4, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.75% |
| Dec 3, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.30% |
| Dec 2, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.54% |
| Dec 1, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.69% |
| Nov 28, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.74% |
| Nov 26, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.73% |
| Nov 25, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.58% |
| Nov 24, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 2.55% |
| Nov 21, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.28% |
| Nov 20, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -2.60% |
| Nov 19, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.82% |
| Nov 18, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -1.49% |
| Nov 17, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -1.01% |
| Nov 14, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.41% |
| Nov 13, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -2.31% |
| Nov 12, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | -0.23% |
| Nov 11, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -0.39% |
| Nov 10, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 2.35% |
| Nov 7, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.03% |
| Nov 6, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -1.88% |
| Nov 5, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -0.89% |
| Nov 4, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -2.21% |
| Nov 3, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.66% |
| Oct 31, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0.19% |
| Oct 30, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -2.05% |
| Oct 29, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0.68% |
| Oct 28, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.73% |
| Oct 27, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 1.71% |
| Oct 24, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 1.01% |
| Oct 23, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 1.17% |
| Oct 22, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -0.90% |
| Oct 21, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.19% |
| Oct 20, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.91% |
| Oct 17, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.07% |
| Oct 16, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.25% |
| Oct 15, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.13% |
| Oct 14, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -1.30% |
| Oct 13, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 1.96% |
| Oct 10, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -3.21% |
| Oct 9, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0.28% |
| Oct 8, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 1.29% |
| Oct 7, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.67% |
| Oct 6, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.57% |
| Oct 3, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.28% |