DSMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	65.25	65.25	65.25	65.25	65.25	1.43%
Jul 2, 2025	64.33	64.33	64.33	64.33	64.33	0.42%
Jul 1, 2025	64.06	64.06	64.06	64.06	64.06	-1.69%
Jun 30, 2025	65.16	65.16	65.16	65.16	65.16	0.76%
Jun 27, 2025	64.67	64.67	64.67	64.67	64.67	0.83%
Jun 26, 2025	64.14	64.14	64.14	64.14	64.14	1.44%
Jun 25, 2025	63.23	63.23	63.23	63.23	63.23	0.32%
Jun 24, 2025	63.03	63.03	63.03	63.03	63.03	2.27%
Jun 23, 2025	61.63	61.63	61.63	61.63	61.63	1.25%
Jun 20, 2025	60.87	60.87	60.87	60.87	60.87	-0.90%
Jun 18, 2025	61.42	61.42	61.42	61.42	61.42	-0.55%
Jun 17, 2025	61.76	61.76	61.76	61.76	61.76	-0.80%
Jun 16, 2025	62.26	62.26	62.26	62.26	62.26	1.37%
Jun 13, 2025	61.42	61.42	61.42	61.42	61.42	-1.78%
Jun 12, 2025	62.53	62.53	62.53	62.53	62.53	0.40%
Jun 11, 2025	62.28	62.28	62.28	62.28	62.28	-0.05%
Jun 10, 2025	62.31	62.31	62.31	62.31	62.31	-0.06%
Jun 9, 2025	62.35	62.35	62.35	62.35	62.35	-0.02%
Jun 6, 2025	62.36	62.36	62.36	62.36	62.36	1.02%
Jun 5, 2025	61.73	61.73	61.73	61.73	61.73	0.19%
Jun 4, 2025	61.61	61.61	61.61	61.61	61.61	0.65%
Jun 3, 2025	61.21	61.21	61.21	61.21	61.21	0.64%
Jun 2, 2025	60.82	60.82	60.82	60.82	60.82	0.91%
May 30, 2025	60.27	60.27	60.27	60.27	60.27	-0.03%
May 29, 2025	60.29	60.29	60.29	60.29	60.29	-0.41%
May 28, 2025	60.54	60.54	60.54	60.54	60.54	-0.33%
May 27, 2025	60.74	60.74	60.74	60.74	60.74	2.38%
May 23, 2025	59.33	59.33	59.33	59.33	59.33	-0.39%
May 22, 2025	59.56	59.56	59.56	59.56	59.56	0.37%
May 21, 2025	59.34	59.34	59.34	59.34	59.34	-1.28%
May 20, 2025	60.11	60.11	60.11	60.11	60.11	-0.48%
May 19, 2025	60.40	60.40	60.40	60.40	60.40	0.68%
May 16, 2025	59.99	59.99	59.99	59.99	59.99	0.64%
May 15, 2025	59.61	59.61	59.61	59.61	59.61	-0.90%
May 14, 2025	60.15	60.15	60.15	60.15	60.15	0.82%
May 13, 2025	59.66	59.66	59.66	59.66	59.66	1.98%
May 12, 2025	58.50	58.50	58.50	58.50	58.50	3.87%
May 9, 2025	56.32	56.32	56.32	56.32	56.32	-0.11%
May 8, 2025	56.38	56.38	56.38	56.38	56.38	0.20%
May 7, 2025	56.27	56.27	56.27	56.27	56.27	0.14%
May 6, 2025	56.19	56.19	56.19	56.19	56.19	-0.46%
May 5, 2025	56.45	56.45	56.45	56.45	56.45	-0.11%
May 2, 2025	56.51	56.51	56.51	56.51	56.51	2.61%
May 1, 2025	55.07	55.07	55.07	55.07	55.07	2.27%
Apr 30, 2025	53.85	53.85	53.85	53.85	53.85	0.24%
Apr 29, 2025	53.72	53.72	53.72	53.72	53.72	1.03%
Apr 28, 2025	53.17	53.17	53.17	53.17	53.17	-0.19%
Apr 25, 2025	53.27	53.27	53.27	53.27	53.27	1.54%
Apr 24, 2025	52.46	52.46	52.46	52.46	52.46	2.58%
Apr 23, 2025	51.14	51.14	51.14	51.14	51.14	2.46%