DSMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 30, 2025	60.29	60.29	60.29	60.29	-	-
May 29, 2025	60.29	60.29	60.29	60.29	60.29	-0.41%
May 28, 2025	60.54	60.54	60.54	60.54	60.54	-0.33%
May 27, 2025	60.74	60.74	60.74	60.74	60.74	2.38%
May 23, 2025	59.33	59.33	59.33	59.33	59.33	-0.39%
May 22, 2025	59.56	59.56	59.56	59.56	59.56	0.37%
May 21, 2025	59.34	59.34	59.34	59.34	59.34	-1.28%
May 20, 2025	60.11	60.11	60.11	60.11	60.11	-0.48%
May 19, 2025	60.40	60.40	60.40	60.40	60.40	0.68%
May 16, 2025	59.99	59.99	59.99	59.99	59.99	0.64%
May 15, 2025	59.61	59.61	59.61	59.61	59.61	-0.90%
May 14, 2025	60.15	60.15	60.15	60.15	60.15	0.82%
May 13, 2025	59.66	59.66	59.66	59.66	59.66	1.98%
May 12, 2025	58.50	58.50	58.50	58.50	58.50	3.87%
May 9, 2025	56.32	56.32	56.32	56.32	56.32	-0.11%
May 8, 2025	56.38	56.38	56.38	56.38	56.38	0.20%
May 7, 2025	56.27	56.27	56.27	56.27	56.27	0.14%
May 6, 2025	56.19	56.19	56.19	56.19	56.19	-0.46%
May 5, 2025	56.45	56.45	56.45	56.45	56.45	-0.11%
May 2, 2025	56.51	56.51	56.51	56.51	56.51	2.61%
May 1, 2025	55.07	55.07	55.07	55.07	55.07	2.27%
Apr 30, 2025	53.85	53.85	53.85	53.85	53.85	0.24%
Apr 29, 2025	53.72	53.72	53.72	53.72	53.72	1.03%
Apr 28, 2025	53.17	53.17	53.17	53.17	53.17	-0.19%
Apr 25, 2025	53.27	53.27	53.27	53.27	53.27	1.54%
Apr 24, 2025	52.46	52.46	52.46	52.46	52.46	2.58%
Apr 23, 2025	51.14	51.14	51.14	51.14	51.14	2.46%
Apr 22, 2025	49.91	49.91	49.91	49.91	49.91	2.67%
Apr 21, 2025	48.61	48.61	48.61	48.61	48.61	-2.80%
Apr 17, 2025	50.01	50.01	50.01	50.01	50.01	-0.87%
Apr 16, 2025	50.45	50.45	50.45	50.45	50.45	-2.55%
Apr 15, 2025	51.77	51.77	51.77	51.77	51.77	0.10%
Apr 14, 2025	51.72	51.72	51.72	51.72	51.72	0.27%
Apr 11, 2025	51.58	51.58	51.58	51.58	51.58	1.84%
Apr 10, 2025	50.65	50.65	50.65	50.65	50.65	-3.94%
Apr 9, 2025	52.73	52.73	52.73	52.73	52.73	11.32%
Apr 8, 2025	47.37	47.37	47.37	47.37	47.37	-1.04%
Apr 7, 2025	47.87	47.87	47.87	47.87	47.87	1.42%
Apr 4, 2025	47.20	47.20	47.20	47.20	47.20	-6.29%
Apr 3, 2025	50.37	50.37	50.37	50.37	50.37	-5.97%
Apr 2, 2025	53.57	53.57	53.57	53.57	53.57	0.83%
Apr 1, 2025	53.13	53.13	53.13	53.13	53.13	0.93%
Mar 31, 2025	52.64	52.64	52.64	52.64	52.64	-0.08%
Mar 28, 2025	52.68	52.68	52.68	52.68	52.68	-2.57%
Mar 27, 2025	54.07	54.07	54.07	54.07	54.07	-0.99%
Mar 26, 2025	54.61	54.61	54.61	54.61	54.61	-2.55%
Mar 25, 2025	56.04	56.04	56.04	56.04	56.04	0.32%
Mar 24, 2025	55.86	55.86	55.86	55.86	55.86	2.33%
Mar 21, 2025	54.59	54.59	54.59	54.59	54.59	0.13%
Mar 20, 2025	54.52	54.52	54.52	54.52	54.52	-0.04%