Touchstone Large Company Growth Fund Class Institutional (DSMLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.87
-0.09 (-0.15%)
Dec 26, 2024, 6:25 PM EST
DSMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.93% |
| Dec 23, 2024 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 1.02% |
| Dec 20, 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.79% |
| Dec 19, 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.41% |
| Dec 18, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -2.96% |
| Dec 17, 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.48% |
| Dec 16, 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 1.06% |
| Dec 13, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.57% |
| Dec 12, 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.89% |
| Dec 11, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.95% |
| Dec 10, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 59.42 | -0.38% |
| Dec 9, 2024 | 61.23 | 61.23 | 61.23 | 61.23 | 59.64 | -1.05% |
| Dec 6, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 60.28 | 0.57% |
| Dec 5, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 59.93 | -0.68% |
| Dec 4, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 60.34 | 1.69% |
| Dec 3, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 59.34 | 0.48% |
| Dec 2, 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 59.06 | 0.87% |
| Nov 29, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 58.55 | 0.79% |
| Nov 27, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 58.09 | -1.01% |
| Nov 26, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 58.69 | 1.11% |
| Nov 25, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 58.04 | -0.23% |
| Nov 22, 2024 | 59.73 | 59.73 | 59.73 | 59.73 | 58.18 | -0.08% |
| Nov 21, 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 58.23 | 0.27% |
| Nov 20, 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 58.07 | 0.10% |
| Nov 19, 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 58.02 | 1.33% |
| Nov 18, 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 57.26 | -0.25% |
| Nov 15, 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 57.40 | -2.32% |
| Nov 14, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 58.77 | -0.79% |
| Nov 13, 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 59.23 | -0.05% |
| Nov 12, 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 59.26 | 0.28% |
| Nov 11, 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 59.10 | 0.08% |
| Nov 8, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 59.05 | -0.64% |
| Nov 7, 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 59.43 | 1.23% |
| Nov 6, 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 58.71 | 3.03% |
| Nov 5, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 56.98 | 1.37% |
| Nov 4, 2024 | 57.71 | 57.71 | 57.71 | 57.71 | 56.21 | -0.35% |
| Nov 1, 2024 | 57.91 | 57.91 | 57.91 | 57.91 | 56.41 | 1.37% |
| Oct 31, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 55.65 | -3.15% |
| Oct 30, 2024 | 58.99 | 58.99 | 58.99 | 58.99 | 57.46 | -0.24% |
| Oct 29, 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 57.60 | 1.16% |
| Oct 28, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 56.93 | 0.03% |
| Oct 25, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 56.92 | 0.33% |
| Oct 24, 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 56.73 | 0.21% |
| Oct 23, 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 56.61 | -1.31% |
| Oct 22, 2024 | 58.89 | 58.89 | 58.89 | 58.89 | 57.36 | -0.20% |
| Oct 21, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 57.48 | 0.67% |
| Oct 18, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 57.10 | 0.31% |
| Oct 17, 2024 | 58.44 | 58.44 | 58.44 | 58.44 | 56.92 | 0.07% |
| Oct 16, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 56.89 | 0.43% |
| Oct 15, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 56.64 | -2.01% |
| Oct 14, 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 57.80 | 0.64% |
| Oct 11, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 57.43 | 1.05% |
| Oct 10, 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 56.84 | 0.17% |
| Oct 9, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 56.74 | 0.66% |
| Oct 8, 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 56.37 | 1.60% |
| Oct 7, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 55.48 | -0.87% |
| Oct 4, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 55.97 | 1.29% |
| Oct 3, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 55.26 | 0.23% |
| Oct 2, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 55.13 | 0.21% |
| Oct 1, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 55.02 | -1.33% |
| Sep 30, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 55.76 | 0.35% |
| Sep 27, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 55.56 | -0.87% |
| Sep 26, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 56.05 | 0.23% |
| Sep 25, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 55.92 | 0.30% |
| Sep 24, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 55.76 | 0.35% |
| Sep 23, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 55.56 | 0.19% |
| Sep 20, 2024 | 56.93 | 56.93 | 56.93 | 56.93 | 55.45 | -0.61% |
| Sep 19, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 55.79 | 2.69% |
| Sep 18, 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 54.33 | -0.62% |
| Sep 17, 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 54.67 | 0.09% |
| Sep 16, 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 54.63 | -0.34% |
| Sep 13, 2024 | 56.27 | 56.27 | 56.27 | 56.27 | 54.81 | 0.59% |
| Sep 12, 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 54.49 | 1.10% |
| Sep 11, 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 53.90 | 2.84% |
| Sep 10, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 52.41 | 0.77% |
| Sep 9, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 52.01 | 1.41% |
| Sep 6, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 51.28 | -2.41% |
| Sep 5, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 52.55 | 0.02% |
| Sep 4, 2024 | 53.94 | 53.94 | 53.94 | 53.94 | 52.54 | -0.61% |
| Sep 3, 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 52.86 | -3.55% |
| Aug 30, 2024 | 56.27 | 56.27 | 56.27 | 56.27 | 54.81 | 1.21% |
| Aug 29, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 54.16 | -0.09% |
| Aug 28, 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 54.21 | -1.56% |
| Aug 27, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 55.06 | 0.27% |
| Aug 26, 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 54.92 | -1.09% |
| Aug 23, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 55.52 | 0.83% |
| Aug 22, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 55.06 | -1.52% |
| Aug 21, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 55.91 | 0.46% |
| Aug 20, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 55.66 | -0.10% |
| Aug 19, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 55.72 | 1.36% |
| Aug 16, 2024 | 56.43 | 56.43 | 56.43 | 56.43 | 54.97 | -0.05% |
| Aug 15, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 55.00 | 2.36% |
| Aug 14, 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 53.73 | 0.27% |
| Aug 13, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | 53.58 | 2.40% |
| Aug 12, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 52.33 | 0.35% |
| Aug 9, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 52.14 | 0.56% |
| Aug 8, 2024 | 53.23 | 53.23 | 53.23 | 53.23 | 51.85 | 2.92% |
| Aug 7, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 50.38 | -0.63% |
| Aug 6, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 50.70 | 1.64% |
| Aug 5, 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 49.88 | -3.12% |