Touchstone Large Company Growth ETF (DSMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.12
-0.32 (-1.31%)
Apr 2, 2026, 4:00 PM EST
DSMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | - | - |
| Apr 1, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Mar 31, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Mar 30, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Mar 26, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Mar 24, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Mar 23, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Mar 19, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Mar 18, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Mar 17, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Mar 16, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Mar 13, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.31% |
| Mar 12, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.89% |
| Mar 11, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -58.93% |
| Mar 10, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.30% |
| Mar 9, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 1.23% |
| Mar 6, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -1.70% |
| Mar 5, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.44% |
| Mar 4, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 1.50% |
| Mar 3, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.93% |
| Mar 2, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.63% |
| Feb 27, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.33% |
| Feb 26, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -1.11% |
| Feb 25, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 1.85% |
| Feb 24, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0.91% |
| Feb 23, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -1.92% |
| Feb 20, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.83% |
| Feb 19, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.25% |
| Feb 18, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 1.13% |
| Feb 17, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.19% |
| Feb 13, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -0.03% |
| Feb 12, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -1.66% |
| Feb 11, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.62% |
| Feb 10, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.33% |
| Feb 9, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.30% |
| Feb 6, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 2.31% |
| Feb 5, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -1.57% |
| Feb 4, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -2.26% |
| Feb 3, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -2.24% |
| Feb 2, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.38% |
| Jan 30, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -1.07% |
| Jan 29, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.87% |
| Jan 28, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.05% |
| Jan 27, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.50% |
| Jan 26, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.66% |
| Jan 23, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.73% |
| Jan 22, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.90% |
| Jan 21, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.34% |
| Jan 20, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -2.56% |
| Jan 16, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.28% |