Touchstone Large Company Growth Fund Class Institutional (DSMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.22
+1.36 (2.31%)
At close: Feb 6, 2026
DSMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 2.31% |
| Feb 5, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -1.57% |
| Feb 4, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -2.26% |
| Feb 3, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -2.24% |
| Feb 2, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.38% |
| Jan 30, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -1.07% |
| Jan 29, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.87% |
| Jan 28, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.05% |
| Jan 27, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.50% |
| Jan 26, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.66% |
| Jan 23, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.73% |
| Jan 22, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.90% |
| Jan 21, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.34% |
| Jan 20, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -2.56% |
| Jan 16, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.28% |
| Jan 15, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.16% |
| Jan 14, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -1.98% |
| Jan 13, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.12% |
| Jan 12, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.17% |
| Jan 9, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.33% |
| Jan 8, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -1.18% |
| Jan 7, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.26% |
| Jan 6, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.90% |
| Jan 5, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.48% |
| Jan 2, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.06% |
| Dec 31, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.82% |
| Dec 30, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.11% |
| Dec 29, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.26% |
| Dec 26, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.22% |
| Dec 24, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.15% |
| Dec 23, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.81% |
| Dec 22, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.82% |
| Dec 19, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 1.65% |
| Dec 18, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 1.64% |
| Dec 17, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -2.16% |
| Dec 16, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.35% |
| Dec 15, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.89% |
| Dec 12, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -2.32% |
| Dec 11, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -4.33% |
| Dec 10, 2025 | 64.87 | 64.87 | 64.87 | 67.70 | 64.87 | 0.22% |
| Dec 9, 2025 | 64.73 | 64.73 | 64.73 | 67.55 | 64.72 | -0.07% |
| Dec 8, 2025 | 64.77 | 64.77 | 64.77 | 67.60 | 64.77 | 0.18% |
| Dec 5, 2025 | 64.66 | 64.66 | 64.66 | 67.48 | 64.66 | 0.46% |
| Dec 4, 2025 | 64.36 | 64.36 | 64.36 | 67.17 | 64.36 | 0.75% |
| Dec 3, 2025 | 63.88 | 63.88 | 63.88 | 66.67 | 63.88 | -0.30% |
| Dec 2, 2025 | 64.07 | 64.07 | 64.07 | 66.87 | 64.07 | 0.54% |
| Dec 1, 2025 | 63.73 | 63.73 | 63.73 | 66.51 | 63.73 | -0.69% |
| Nov 28, 2025 | 64.17 | 64.17 | 64.17 | 66.97 | 64.17 | 0.74% |
| Nov 26, 2025 | 63.70 | 63.70 | 63.70 | 66.48 | 63.70 | 0.73% |
| Nov 25, 2025 | 63.24 | 63.24 | 63.24 | 66.00 | 63.24 | 0.58% |