Touchstone Large Company Growth Fund (DSMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.19
-0.23 (-0.33%)
Sep 17, 2025, 8:05 AM EDT
DSMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | - | - |
| Sep 16, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.33% |
| Sep 15, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 1.45% |
| Sep 12, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.80% |
| Sep 11, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.01% |
| Sep 10, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 1.19% |
| Sep 9, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0.69% |
| Sep 8, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.43% |
| Sep 5, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.22% |
| Sep 4, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 1.30% |
| Sep 3, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 1.01% |
| Sep 2, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.95% |
| Aug 29, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -1.14% |
| Aug 28, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0.81% |
| Aug 27, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.01% |
| Aug 26, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.56% |
| Aug 25, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.40% |
| Aug 22, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 1.12% |
| Aug 21, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.20% |
| Aug 20, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.56% |
| Aug 19, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -1.81% |
| Aug 18, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.13% |
| Aug 15, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -0.03% |
| Aug 14, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.45% |
| Aug 13, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.74% |
| Aug 12, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 1.33% |
| Aug 11, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.64% |
| Aug 8, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.21% |
| Aug 7, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.99% |
| Aug 6, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 2.32% |
| Aug 5, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -1.03% |
| Aug 4, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 1.77% |
| Aug 1, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -2.50% |
| Jul 31, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.01% |
| Jul 30, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.67% |
| Jul 29, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.52% |
| Jul 28, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.52% |
| Jul 25, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.45% |
| Jul 24, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.75% |
| Jul 23, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.79% |
| Jul 22, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.86% |
| Jul 21, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.42% |
| Jul 18, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.08% |
| Jul 17, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.73% |
| Jul 16, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.12% |
| Jul 15, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.38% |
| Jul 14, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.57% |
| Jul 11, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.15% |
| Jul 10, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.64% |
| Jul 9, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.95% |