Touchstone Large Company Growth Fund Institutional Class (DSMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.91
+0.79 (3.28%)
Inactive · Last trade price on Apr 8, 2026
DSMLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 8, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 3.28% |
| Mar 13, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.31% |
| Mar 12, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.95% |
| Mar 10, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.30% |
| Mar 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.23% |
| Mar 6, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.70% |
| Mar 5, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.44% |
| Mar 4, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.50% |
| Mar 3, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.93% |
| Mar 2, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.63% |
| Feb 27, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.33% |
| Feb 26, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.11% |
| Feb 25, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.85% |
| Feb 24, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.91% |
| Feb 23, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.92% |
| Feb 20, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.83% |
| Feb 19, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.25% |
| Feb 18, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.13% |
| Feb 17, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.19% |
| Feb 13, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.03% |
| Feb 12, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.66% |
| Feb 11, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.63% |
| Feb 10, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.33% |
| Feb 9, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.30% |
| Feb 6, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 2.31% |
| Feb 5, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.57% |
| Feb 4, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -2.26% |
| Feb 3, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -2.24% |
| Feb 2, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.38% |
| Jan 30, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.07% |
| Jan 29, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.87% |
| Jan 28, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.05% |
| Jan 27, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.50% |
| Jan 26, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.66% |
| Jan 23, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.73% |
| Jan 22, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.90% |
| Jan 21, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.34% |
| Jan 20, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -2.56% |
| Jan 16, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.28% |
| Jan 15, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.16% |
| Jan 14, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.98% |
| Jan 13, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.12% |
| Jan 12, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.17% |
| Jan 9, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.33% |
| Jan 8, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.18% |
| Jan 7, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.26% |
| Jan 6, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.90% |
| Jan 5, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.48% |
| Jan 2, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.06% |
| Dec 31, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.82% |