Touchstone Large Company Growth ETF (DSMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.91
+0.79 (3.28%)
May 20, 2026, 8:05 AM EST
DSMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| May 13, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| May 12, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| May 11, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| May 7, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| May 6, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| May 5, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| May 4, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Apr 30, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Apr 29, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Apr 28, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Apr 27, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Apr 23, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Apr 22, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Apr 21, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Apr 20, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Apr 17, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Apr 16, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Apr 15, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Apr 14, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Apr 13, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Apr 9, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Apr 8, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Apr 7, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Apr 6, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Apr 2, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Apr 1, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Mar 31, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Mar 30, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Mar 26, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Mar 24, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Mar 23, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Mar 19, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Mar 18, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Mar 17, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Mar 16, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Mar 13, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.31% |
| Mar 12, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.89% |
| Mar 11, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -58.93% |
| Mar 10, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.30% |
| Mar 9, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 1.23% |
| Mar 6, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -1.70% |
| Mar 5, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.44% |
| Mar 4, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 1.50% |
| Mar 3, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.93% |
| Mar 2, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.63% |
| Feb 27, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.33% |
| Feb 26, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -1.11% |
| Feb 25, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 1.85% |
| Feb 24, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0.91% |