DSMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.50	10.50	10.50	10.50	10.50	0.48%
Apr 1, 2026	10.45	10.45	10.45	10.45	10.45	0.97%
Mar 31, 2026	10.35	10.35	10.35	10.35	10.35	3.50%
Mar 30, 2026	10.00	10.00	10.00	10.00	10.00	-1.67%
Mar 27, 2026	10.17	10.17	10.17	10.17	10.17	-1.36%
Mar 26, 2026	10.31	10.31	10.31	10.31	10.31	-2.27%
Mar 25, 2026	10.55	10.55	10.55	10.55	10.55	1.15%
Mar 24, 2026	10.43	10.43	10.43	10.43	10.43	0.97%
Mar 23, 2026	10.33	10.33	10.33	10.33	10.33	1.87%
Mar 20, 2026	10.14	10.14	10.14	10.14	10.14	-2.22%
Mar 19, 2026	10.37	10.37	10.37	10.37	10.37	0.48%
Mar 18, 2026	10.32	10.32	10.32	10.32	10.32	-1.24%
Mar 17, 2026	10.45	10.45	10.45	10.45	10.45	0.77%
Mar 16, 2026	10.37	10.37	10.37	10.37	10.37	1.27%
Mar 13, 2026	10.24	10.24	10.24	10.24	10.24	-0.58%
Mar 12, 2026	10.30	10.30	10.30	10.30	10.30	-2.18%
Mar 11, 2026	10.53	10.53	10.53	10.53	10.53	-0.28%
Mar 10, 2026	10.56	10.56	10.56	10.56	10.56	-0.09%
Mar 9, 2026	10.57	10.57	10.57	10.57	10.57	-1.12%
Mar 5, 2026	10.69	10.69	10.69	10.69	10.69	-2.02%
Mar 4, 2026	10.91	10.91	10.91	10.91	10.91	0.74%
Mar 3, 2026	10.83	10.83	10.83	10.83	10.83	-2.26%
Mar 2, 2026	11.08	11.08	11.08	11.08	11.08	1.09%
Feb 27, 2026	10.96	10.96	10.96	10.96	10.96	-0.90%
Feb 26, 2026	11.06	11.06	11.06	11.06	11.06	-
Feb 25, 2026	11.06	11.06	11.06	11.06	11.06	0.27%
Feb 24, 2026	11.03	11.03	11.03	11.03	11.03	1.29%
Feb 23, 2026	10.89	10.89	10.89	10.89	10.89	-0.91%
Feb 19, 2026	10.99	10.99	10.99	10.99	10.99	0.27%
Feb 18, 2026	10.96	10.96	10.96	10.96	10.96	0.46%
Feb 17, 2026	10.91	10.91	10.91	10.91	10.91	-
Feb 13, 2026	10.91	10.91	10.91	10.91	10.91	1.02%
Feb 12, 2026	10.80	10.80	10.80	10.80	10.80	-1.73%
Feb 11, 2026	10.99	10.99	10.99	10.99	10.99	-0.09%
Feb 10, 2026	11.00	11.00	11.00	11.00	11.00	-0.36%
Feb 9, 2026	11.04	11.04	11.04	11.04	11.04	4.15%
Feb 5, 2026	10.60	10.60	10.60	10.60	10.60	-1.12%
Feb 4, 2026	10.72	10.72	10.72	10.72	10.72	-0.56%
Feb 3, 2026	10.78	10.78	10.78	10.78	10.78	0.84%
Feb 2, 2026	10.69	10.69	10.69	10.69	10.69	1.04%
Jan 30, 2026	10.58	10.58	10.58	10.58	10.58	-1.40%
Jan 29, 2026	10.73	10.73	10.73	10.73	10.73	-
Jan 28, 2026	10.73	10.73	10.73	10.73	10.73	-0.37%
Jan 27, 2026	10.77	10.77	10.77	10.77	10.77	0.56%
Jan 26, 2026	10.71	10.71	10.71	10.71	10.71	-0.09%
Jan 23, 2026	10.72	10.72	10.72	10.72	10.72	-1.38%
Jan 22, 2026	10.87	10.87	10.87	10.87	10.87	0.37%
Jan 21, 2026	10.83	10.83	10.83	10.83	10.83	1.79%
Jan 20, 2026	10.64	10.64	10.64	10.64	10.64	-1.02%
Jan 16, 2026	10.75	10.75	10.75	10.75	10.75	-