DSMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.17	11.17	11.17	11.17	11.17	-0.80%
May 18, 2026	11.26	11.26	11.26	11.26	11.26	-1.05%
May 15, 2026	11.38	11.38	11.38	11.38	11.38	-2.40%
May 14, 2026	11.66	11.66	11.66	11.66	11.66	0.43%
May 13, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
May 12, 2026	11.57	11.57	11.57	11.57	11.57	-0.86%
May 11, 2026	11.67	11.67	11.67	11.67	11.67	1.04%
May 8, 2026	11.55	11.55	11.55	11.55	11.55	0.61%
May 7, 2026	11.48	11.48	11.48	11.48	11.48	-2.13%
May 6, 2026	11.73	11.73	11.73	11.73	11.73	1.47%
May 5, 2026	11.56	11.56	11.56	11.56	11.56	1.49%
May 4, 2026	11.39	11.39	11.39	11.39	11.39	-0.35%
May 1, 2026	11.43	11.43	11.43	11.43	11.43	-
Apr 30, 2026	11.43	11.43	11.43	11.43	11.43	2.60%
Apr 29, 2026	11.14	11.14	11.14	11.14	11.14	-0.54%
Apr 28, 2026	11.20	11.20	11.20	11.20	11.20	-1.32%
Apr 27, 2026	11.35	11.35	11.35	11.35	11.35	-0.18%
Apr 24, 2026	11.37	11.37	11.37	11.37	11.37	0.09%
Apr 23, 2026	11.36	11.36	11.36	11.36	11.36	0.18%
Apr 22, 2026	11.34	11.34	11.34	11.34	11.34	0.35%
Apr 21, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%
Apr 20, 2026	11.40	11.40	11.40	11.40	11.40	0.35%
Apr 17, 2026	11.36	11.36	11.36	11.36	11.36	1.88%
Apr 16, 2026	11.15	11.15	11.15	11.15	11.15	0.36%
Apr 15, 2026	11.11	11.11	11.11	11.11	11.11	-0.36%
Apr 14, 2026	11.15	11.15	11.15	11.15	11.15	0.54%
Apr 13, 2026	11.09	11.09	11.09	11.09	11.09	1.28%
Apr 10, 2026	10.95	10.95	10.95	10.95	10.95	-0.18%
Apr 9, 2026	10.97	10.97	10.97	10.97	10.97	0.55%
Apr 8, 2026	10.91	10.91	10.91	10.91	10.91	3.31%
Apr 7, 2026	10.56	10.56	10.56	10.56	10.56	0.19%
Apr 6, 2026	10.54	10.54	10.54	10.54	10.54	0.38%
Apr 2, 2026	10.50	10.50	10.50	10.50	10.50	0.48%
Apr 1, 2026	10.45	10.45	10.45	10.45	10.45	0.97%
Mar 31, 2026	10.35	10.35	10.35	10.35	10.35	3.50%
Mar 30, 2026	10.00	10.00	10.00	10.00	10.00	-1.67%
Mar 27, 2026	10.17	10.17	10.17	10.17	10.17	-1.36%
Mar 26, 2026	10.31	10.31	10.31	10.31	10.31	-2.27%
Mar 25, 2026	10.55	10.55	10.55	10.55	10.55	1.15%
Mar 24, 2026	10.43	10.43	10.43	10.43	10.43	0.97%
Mar 23, 2026	10.33	10.33	10.33	10.33	10.33	1.87%
Mar 20, 2026	10.14	10.14	10.14	10.14	10.14	-2.22%
Mar 19, 2026	10.37	10.37	10.37	10.37	10.37	0.48%
Mar 18, 2026	10.32	10.32	10.32	10.32	10.32	-1.24%
Mar 17, 2026	10.45	10.45	10.45	10.45	10.45	0.77%
Mar 16, 2026	10.37	10.37	10.37	10.37	10.37	1.27%
Mar 13, 2026	10.24	10.24	10.24	10.24	10.24	-0.58%
Mar 12, 2026	10.30	10.30	10.30	10.30	10.30	-2.18%
Mar 11, 2026	10.53	10.53	10.53	10.53	10.53	-0.28%
Mar 10, 2026	10.56	10.56	10.56	10.56	10.56	-0.09%