DSMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	11.20	11.20	11.20	11.20	11.20	-1.32%
Apr 27, 2026	11.35	11.35	11.35	11.35	11.35	-0.18%
Apr 24, 2026	11.37	11.37	11.37	11.37	11.37	0.09%
Apr 23, 2026	11.36	11.36	11.36	11.36	11.36	0.18%
Apr 22, 2026	11.34	11.34	11.34	11.34	11.34	0.35%
Apr 21, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%
Apr 20, 2026	11.40	11.40	11.40	11.40	11.40	0.35%
Apr 17, 2026	11.36	11.36	11.36	11.36	11.36	1.88%
Apr 16, 2026	11.15	11.15	11.15	11.15	11.15	0.36%
Apr 15, 2026	11.11	11.11	11.11	11.11	11.11	-0.36%
Apr 14, 2026	11.15	11.15	11.15	11.15	11.15	0.54%
Apr 13, 2026	11.09	11.09	11.09	11.09	11.09	1.28%
Apr 10, 2026	10.95	10.95	10.95	10.95	10.95	-0.18%
Apr 9, 2026	10.97	10.97	10.97	10.97	10.97	0.55%
Apr 8, 2026	10.91	10.91	10.91	10.91	10.91	3.31%
Apr 7, 2026	10.56	10.56	10.56	10.56	10.56	0.19%
Apr 6, 2026	10.54	10.54	10.54	10.54	10.54	0.38%
Apr 2, 2026	10.50	10.50	10.50	10.50	10.50	0.48%
Apr 1, 2026	10.45	10.45	10.45	10.45	10.45	0.97%
Mar 31, 2026	10.35	10.35	10.35	10.35	10.35	3.50%
Mar 30, 2026	10.00	10.00	10.00	10.00	10.00	-1.67%
Mar 27, 2026	10.17	10.17	10.17	10.17	10.17	-1.36%
Mar 26, 2026	10.31	10.31	10.31	10.31	10.31	-2.27%
Mar 25, 2026	10.55	10.55	10.55	10.55	10.55	1.15%
Mar 24, 2026	10.43	10.43	10.43	10.43	10.43	0.97%
Mar 23, 2026	10.33	10.33	10.33	10.33	10.33	1.87%
Mar 20, 2026	10.14	10.14	10.14	10.14	10.14	-2.22%
Mar 19, 2026	10.37	10.37	10.37	10.37	10.37	0.48%
Mar 18, 2026	10.32	10.32	10.32	10.32	10.32	-1.24%
Mar 17, 2026	10.45	10.45	10.45	10.45	10.45	0.77%
Mar 16, 2026	10.37	10.37	10.37	10.37	10.37	1.27%
Mar 13, 2026	10.24	10.24	10.24	10.24	10.24	-0.58%
Mar 12, 2026	10.30	10.30	10.30	10.30	10.30	-2.18%
Mar 11, 2026	10.53	10.53	10.53	10.53	10.53	-0.28%
Mar 10, 2026	10.56	10.56	10.56	10.56	10.56	-0.09%
Mar 9, 2026	10.57	10.57	10.57	10.57	10.57	-1.12%
Mar 5, 2026	10.69	10.69	10.69	10.69	10.69	-2.02%
Mar 4, 2026	10.91	10.91	10.91	10.91	10.91	0.74%
Mar 3, 2026	10.83	10.83	10.83	10.83	10.83	-2.26%
Mar 2, 2026	11.08	11.08	11.08	11.08	11.08	1.09%
Feb 27, 2026	10.96	10.96	10.96	10.96	10.96	-0.90%
Feb 26, 2026	11.06	11.06	11.06	11.06	11.06	-
Feb 25, 2026	11.06	11.06	11.06	11.06	11.06	0.27%
Feb 24, 2026	11.03	11.03	11.03	11.03	11.03	1.29%
Feb 23, 2026	10.89	10.89	10.89	10.89	10.89	-0.91%
Feb 19, 2026	10.99	10.99	10.99	10.99	10.99	0.27%
Feb 18, 2026	10.96	10.96	10.96	10.96	10.96	0.46%
Feb 17, 2026	10.91	10.91	10.91	10.91	10.91	-
Feb 13, 2026	10.91	10.91	10.91	10.91	10.91	1.02%
Feb 12, 2026	10.80	10.80	10.80	10.80	10.80	-1.73%