DSMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	10.98	10.98	10.98	10.98	10.98	0.92%
Oct 14, 2026	10.88	10.88	10.88	10.88	10.88	-1.89%
Oct 13, 2026	11.09	11.09	11.09	11.09	11.09	-0.09%
Oct 12, 2026	11.10	11.10	11.10	11.10	11.10	-0.72%
Oct 9, 2026	11.18	11.18	11.18	11.18	11.18	0.90%
Oct 8, 2026	11.08	11.08	11.08	11.08	11.08	-0.27%
Oct 7, 2026	11.11	11.11	11.11	11.11	11.11	-1.42%
Oct 6, 2026	11.27	11.27	11.27	11.27	11.27	-
Oct 5, 2026	11.27	11.27	11.27	11.27	11.27	0.45%
Oct 2, 2026	11.22	11.22	11.22	11.22	11.22	0.99%
Oct 1, 2026	11.11	11.11	11.11	11.11	11.11	0.82%
Sep 30, 2026	11.02	11.02	11.02	11.02	11.02	-0.45%
Sep 29, 2026	11.07	11.07	11.07	11.07	11.07	-0.09%
Sep 28, 2026	11.08	11.08	11.08	11.08	11.08	-0.72%
Sep 25, 2026	11.16	11.16	11.16	11.16	11.16	0.18%
Sep 24, 2026	11.14	11.14	11.14	11.14	11.14	-0.18%
Sep 23, 2026	11.16	11.16	11.16	11.16	11.16	-1.15%
Sep 22, 2026	11.29	11.29	11.29	11.29	11.29	0.89%
Sep 21, 2026	11.19	11.19	11.19	11.19	11.19	-
Sep 18, 2026	11.19	11.19	11.19	11.19	11.19	-0.36%
Sep 17, 2026	11.23	11.23	11.23	11.23	11.23	0.63%
Sep 16, 2026	11.16	11.16	11.16	11.16	11.16	-0.45%
Sep 15, 2026	11.21	11.21	11.21	11.21	11.21	-0.53%
Sep 14, 2026	11.27	11.27	11.27	11.27	11.27	-0.97%
Sep 11, 2026	11.38	11.38	11.38	11.38	11.38	0.80%
Sep 10, 2026	11.29	11.29	11.29	11.29	11.29	-1.14%
Sep 9, 2026	11.42	11.42	11.42	11.42	11.42	-0.95%
Sep 8, 2026	11.53	11.53	11.53	11.53	11.53	-0.52%
Sep 4, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
Sep 3, 2026	11.57	11.57	11.57	11.57	11.57	0.61%
Sep 2, 2026	11.50	11.50	11.50	11.50	11.50	0.70%
Sep 1, 2026	11.42	11.42	11.42	11.42	11.42	-1.21%
Aug 31, 2026	11.56	11.56	11.56	11.56	11.56	-0.60%
Aug 28, 2026	11.63	11.63	11.63	11.63	11.63	-1.52%
Aug 27, 2026	11.81	11.81	11.81	11.81	11.81	0.17%
Aug 26, 2026	11.79	11.79	11.79	11.79	11.79	0.26%
Aug 25, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
Aug 24, 2026	11.74	11.74	11.74	11.74	11.74	-0.76%
Aug 21, 2026	11.83	11.83	11.83	11.83	11.83	0.60%
Aug 20, 2026	11.76	11.76	11.76	11.76	11.76	-1.26%
Aug 19, 2026	11.91	11.91	11.91	11.91	11.91	-0.17%
Aug 18, 2026	11.93	11.93	11.93	11.93	11.93	-1.57%
Aug 17, 2026	12.12	12.12	12.12	12.12	12.12	-0.16%
Aug 14, 2026	12.14	12.14	12.14	12.14	12.14	0.41%
Aug 13, 2026	12.09	12.09	12.09	12.09	12.09	0.33%
Aug 12, 2026	12.05	12.05	12.05	12.05	12.05	0.75%
Aug 11, 2026	11.96	11.96	11.96	11.96	11.96	0.42%
Aug 10, 2026	11.91	11.91	11.91	11.91	11.91	-0.58%
Aug 7, 2026	11.98	11.98	11.98	11.98	11.98	1.01%
Aug 6, 2026	11.86	11.86	11.86	11.86	11.86	-0.34%