DSMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.79	11.79	11.79	11.79	11.79	0.26%
Aug 25, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
Aug 24, 2026	11.74	11.74	11.74	11.74	11.74	-0.76%
Aug 21, 2026	11.83	11.83	11.83	11.83	11.83	0.60%
Aug 20, 2026	11.76	11.76	11.76	11.76	11.76	-1.26%
Aug 19, 2026	11.91	11.91	11.91	11.91	11.91	-0.17%
Aug 18, 2026	11.93	11.93	11.93	11.93	11.93	-1.57%
Aug 17, 2026	12.12	12.12	12.12	12.12	12.12	-0.16%
Aug 14, 2026	12.14	12.14	12.14	12.14	12.14	0.41%
Aug 13, 2026	12.09	12.09	12.09	12.09	12.09	0.33%
Aug 12, 2026	12.05	12.05	12.05	12.05	12.05	0.75%
Aug 11, 2026	11.96	11.96	11.96	11.96	11.96	0.42%
Aug 10, 2026	11.91	11.91	11.91	11.91	11.91	-0.58%
Aug 7, 2026	11.98	11.98	11.98	11.98	11.98	1.01%
Aug 6, 2026	11.86	11.86	11.86	11.86	11.86	-0.34%
Aug 5, 2026	11.90	11.90	11.90	11.90	11.90	-0.58%
Aug 4, 2026	11.97	11.97	11.97	11.97	11.97	2.13%
Aug 3, 2026	11.72	11.72	11.72	11.72	11.72	1.47%
Jul 31, 2026	11.55	11.55	11.55	11.55	11.55	-
Jul 30, 2026	11.55	11.55	11.55	11.55	11.55	1.40%
Jul 29, 2026	11.39	11.39	11.39	11.39	11.39	-1.73%
Jul 28, 2026	11.59	11.59	11.59	11.59	11.59	-0.52%
Jul 27, 2026	11.65	11.65	11.65	11.65	11.65	-
Jul 24, 2026	11.65	11.65	11.65	11.65	11.65	-0.51%
Jul 23, 2026	11.71	11.71	11.71	11.71	11.71	-0.51%
Jul 22, 2026	11.77	11.77	11.77	11.77	11.77	-0.42%
Jul 21, 2026	11.82	11.82	11.82	11.82	11.82	1.55%
Jul 20, 2026	11.64	11.64	11.64	11.64	11.64	-0.85%
Jul 17, 2026	11.74	11.74	11.74	11.74	11.74	-0.34%
Jul 16, 2026	11.78	11.78	11.78	11.78	11.78	-0.42%
Jul 15, 2026	11.83	11.83	11.83	11.83	11.83	-0.34%
Jul 14, 2026	11.87	11.87	11.87	11.87	11.87	0.51%
Jul 13, 2026	11.81	11.81	11.81	11.81	11.81	-1.25%
Jul 10, 2026	11.96	11.96	11.96	11.96	11.96	-0.33%
Jul 9, 2026	12.00	12.00	12.00	12.00	12.00	1.52%
Jul 8, 2026	11.82	11.82	11.82	11.82	11.82	-0.67%
Jul 7, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%
Jul 6, 2026	12.00	12.00	12.00	12.00	12.00	0.50%
Jul 2, 2026	11.94	11.94	11.94	11.94	11.94	-1.32%
Jul 1, 2026	12.10	12.10	12.10	12.10	12.10	-1.39%
Jun 30, 2026	12.27	12.27	12.27	12.27	12.27	0.74%
Jun 29, 2026	12.18	12.18	12.18	12.18	12.18	0.83%
Jun 26, 2026	12.08	12.08	12.08	12.08	12.08	-0.58%
Jun 25, 2026	12.15	12.15	12.15	12.15	12.15	1.17%
Jun 24, 2026	12.01	12.01	12.01	12.01	12.01	0.33%
Jun 23, 2026	11.97	11.97	11.97	11.97	11.97	-1.64%
Jun 22, 2026	12.17	12.17	12.17	12.17	12.17	1.25%
Jun 18, 2026	12.02	12.02	12.02	12.02	12.02	1.69%
Jun 17, 2026	11.82	11.82	11.82	11.82	11.82	-0.51%
Jun 16, 2026	11.88	11.88	11.88	11.88	11.88	-0.92%