DSMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.82	11.82	11.82	11.82	11.82	-0.67%
Jul 7, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%
Jul 6, 2026	12.00	12.00	12.00	12.00	12.00	0.50%
Jul 2, 2026	11.94	11.94	11.94	11.94	11.94	-1.32%
Jul 1, 2026	12.10	12.10	12.10	12.10	12.10	-1.39%
Jun 30, 2026	12.27	12.27	12.27	12.27	12.27	0.74%
Jun 29, 2026	12.18	12.18	12.18	12.18	12.18	0.83%
Jun 26, 2026	12.08	12.08	12.08	12.08	12.08	-0.58%
Jun 25, 2026	12.15	12.15	12.15	12.15	12.15	1.17%
Jun 24, 2026	12.01	12.01	12.01	12.01	12.01	0.33%
Jun 23, 2026	11.97	11.97	11.97	11.97	11.97	-1.64%
Jun 22, 2026	12.17	12.17	12.17	12.17	12.17	1.25%
Jun 18, 2026	12.02	12.02	12.02	12.02	12.02	1.69%
Jun 17, 2026	11.82	11.82	11.82	11.82	11.82	-0.51%
Jun 16, 2026	11.88	11.88	11.88	11.88	11.88	-0.92%
Jun 15, 2026	11.99	11.99	11.99	11.99	11.99	0.84%
Jun 12, 2026	11.89	11.89	11.89	11.89	11.89	0.76%
Jun 11, 2026	11.80	11.80	11.80	11.80	11.80	3.24%
Jun 10, 2026	11.43	11.43	11.43	11.43	11.43	-1.38%
Jun 9, 2026	11.59	11.59	11.59	11.59	11.59	0.35%
Jun 8, 2026	11.55	11.55	11.55	11.55	11.55	0.70%
Jun 5, 2026	11.47	11.47	11.47	11.47	11.47	-3.45%
Jun 4, 2026	11.88	11.88	11.88	11.88	11.88	1.02%
Jun 3, 2026	11.76	11.76	11.76	11.76	11.76	-0.68%
Jun 2, 2026	11.84	11.84	11.84	11.84	11.84	1.37%
Jun 1, 2026	11.68	11.68	11.68	11.68	11.68	-0.68%
May 29, 2026	11.76	11.76	11.76	11.76	11.76	-0.51%
May 28, 2026	11.82	11.82	11.82	11.82	11.82	0.08%
May 27, 2026	11.81	11.81	11.81	11.81	11.81	-0.25%
May 26, 2026	11.84	11.84	11.84	11.84	11.84	1.89%
May 22, 2026	11.62	11.62	11.62	11.62	11.62	0.96%
May 21, 2026	11.51	11.51	11.51	11.51	11.51	0.79%
May 20, 2026	11.42	11.42	11.42	11.42	11.42	2.24%
May 19, 2026	11.17	11.17	11.17	11.17	11.17	-0.80%
May 18, 2026	11.26	11.26	11.26	11.26	11.26	-1.05%
May 15, 2026	11.38	11.38	11.38	11.38	11.38	-2.40%
May 14, 2026	11.66	11.66	11.66	11.66	11.66	0.43%
May 13, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
May 12, 2026	11.57	11.57	11.57	11.57	11.57	-0.86%
May 11, 2026	11.67	11.67	11.67	11.67	11.67	1.04%
May 8, 2026	11.55	11.55	11.55	11.55	11.55	0.61%
May 7, 2026	11.48	11.48	11.48	11.48	11.48	-2.13%
May 6, 2026	11.73	11.73	11.73	11.73	11.73	1.47%
May 5, 2026	11.56	11.56	11.56	11.56	11.56	1.49%
May 4, 2026	11.39	11.39	11.39	11.39	11.39	-0.35%
May 1, 2026	11.43	11.43	11.43	11.43	11.43	-
Apr 30, 2026	11.43	11.43	11.43	11.43	11.43	2.60%
Apr 29, 2026	11.14	11.14	11.14	11.14	11.14	-0.54%
Apr 28, 2026	11.20	11.20	11.20	11.20	11.20	-1.32%
Apr 27, 2026	11.35	11.35	11.35	11.35	11.35	-0.18%