DTBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
Oct 13, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
Oct 12, 2026	11.51	11.51	11.51	11.51	11.51	-
Oct 9, 2026	11.51	11.51	11.51	11.51	11.51	-
Oct 8, 2026	11.51	11.51	11.51	11.51	11.51	0.26%
Oct 7, 2026	11.48	11.48	11.48	11.48	11.48	-0.09%
Oct 6, 2026	11.49	11.49	11.49	11.49	11.49	0.26%
Oct 5, 2026	11.46	11.46	11.46	11.46	11.46	-0.17%
Oct 2, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%
Oct 1, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
Sep 30, 2026	11.48	11.48	11.48	11.48	11.48	0.21%
Sep 29, 2026	11.50	11.50	11.50	11.50	11.46	-0.09%
Sep 28, 2026	11.51	11.51	11.51	11.51	11.47	-0.51%
Sep 25, 2026	11.57	11.57	11.57	11.57	11.53	0.09%
Sep 24, 2026	11.56	11.56	11.56	11.56	11.52	-0.52%
Sep 23, 2026	11.62	11.62	11.62	11.62	11.58	-0.86%
Sep 22, 2026	11.72	11.72	11.72	11.72	11.68	-
Sep 21, 2026	11.72	11.72	11.72	11.72	11.68	0.26%
Sep 18, 2026	11.69	11.69	11.69	11.69	11.65	-0.43%
Sep 17, 2026	11.74	11.74	11.74	11.74	11.70	0.52%
Sep 16, 2026	11.68	11.68	11.68	11.68	11.64	-0.09%
Sep 15, 2026	11.69	11.69	11.69	11.69	11.65	-0.09%
Sep 14, 2026	11.70	11.70	11.70	11.70	11.66	-0.09%
Sep 11, 2026	11.71	11.71	11.71	11.71	11.67	-0.17%
Sep 10, 2026	11.73	11.73	11.73	11.73	11.69	-0.67%
Sep 9, 2026	11.81	11.81	11.81	11.81	11.76	-0.17%
Sep 8, 2026	11.83	11.83	11.83	11.83	11.78	-0.17%
Sep 4, 2026	11.85	11.85	11.85	11.85	11.80	-
Sep 3, 2026	11.85	11.85	11.85	11.85	11.80	0.17%
Sep 2, 2026	11.83	11.83	11.83	11.83	11.78	-
Sep 1, 2026	11.83	11.83	11.83	11.83	11.78	-0.25%
Aug 31, 2026	11.86	11.86	11.86	11.86	11.81	0.20%
Aug 28, 2026	11.88	11.88	11.88	11.88	11.79	-0.33%
Aug 27, 2026	11.92	11.92	11.92	11.92	11.83	-0.08%
Aug 26, 2026	11.93	11.93	11.93	11.93	11.84	-0.17%
Aug 25, 2026	11.95	11.95	11.95	11.95	11.86	0.50%
Aug 24, 2026	11.89	11.89	11.89	11.89	11.80	0.17%
Aug 21, 2026	11.87	11.87	11.87	11.87	11.78	-0.17%
Aug 20, 2026	11.89	11.89	11.89	11.89	11.80	-0.33%
Aug 19, 2026	11.93	11.93	11.93	11.93	11.84	0.42%
Aug 18, 2026	11.88	11.88	11.88	11.88	11.79	0.08%
Aug 17, 2026	11.87	11.87	11.87	11.87	11.78	-0.25%
Aug 14, 2026	11.90	11.90	11.90	11.90	11.81	-0.33%
Aug 13, 2026	11.94	11.94	11.94	11.94	11.85	0.33%
Aug 12, 2026	11.90	11.90	11.90	11.90	11.81	0.08%
Aug 11, 2026	11.89	11.89	11.89	11.89	11.80	0.08%
Aug 10, 2026	11.88	11.88	11.88	11.88	11.79	-0.41%
Aug 7, 2026	11.93	11.93	11.93	11.93	11.84	0.17%
Aug 6, 2026	11.91	11.91	11.91	11.91	11.82	-0.25%
Aug 5, 2026	11.94	11.94	11.94	11.94	11.85	-