BNY Mellon Sustainable U.S. Equity Fund Class A (DTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.94
+0.05 (0.26%)
Feb 13, 2026, 9:30 AM EST
DTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.30% |
| Feb 12, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.33% |
| Feb 11, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.15% |
| Feb 10, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.39% |
| Feb 9, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.39% |
| Feb 6, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 2.11% |
| Feb 5, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.59% |
| Feb 4, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.08% |
| Feb 3, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.78% |
| Feb 2, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.83% |
| Jan 30, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.63% |
| Jan 29, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.58% |
| Jan 28, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.19% |
| Jan 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.34% |
| Jan 26, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.39% |
| Jan 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.25% |
| Jan 22, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.44% |
| Jan 21, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.25% |
| Jan 20, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -2.00% |
| Jan 16, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| Jan 15, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.34% |
| Jan 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.68% |
| Jan 13, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.68% |
| Jan 12, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.19% |
| Jan 9, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.73% |
| Jan 8, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.29% |
| Jan 7, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.44% |
| Jan 6, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.93% |
| Jan 5, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.59% |
| Jan 2, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.64% |
| Dec 31, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.79% |
| Dec 30, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.24% |
| Dec 29, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.24% |
| Dec 26, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.05% |
| Dec 24, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.39% |
| Dec 23, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.49% |
| Dec 22, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.80% |
| Dec 19, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.16% |
| Dec 18, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.12% |
| Dec 17, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.35% |
| Dec 16, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.15% |
| Dec 15, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.45% |
| Dec 12, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.47% |
| Dec 11, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.39% |
| Dec 10, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -8.94% |
| Dec 9, 2025 | 20.18 | 20.18 | 20.18 | 22.26 | 20.18 | -0.22% |
| Dec 8, 2025 | 20.23 | 20.23 | 20.23 | 22.31 | 20.23 | -0.36% |
| Dec 5, 2025 | 20.30 | 20.30 | 20.30 | 22.39 | 20.30 | 0.09% |
| Dec 4, 2025 | 20.28 | 20.28 | 20.28 | 22.37 | 20.28 | 0.13% |
| Dec 3, 2025 | 20.25 | 20.25 | 20.25 | 22.34 | 20.25 | 0.18% |