BNY Mellon Sustainable U.S. Equity Fund Class A (DTCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.01
-0.08 (-0.50%)
Apr 17, 2025, 4:00 PM EDT
DTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.81% |
| Apr 22, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 2.62% |
| Apr 21, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -2.44% |
| Apr 17, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.50% |
| Apr 16, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -2.19% |
| Apr 15, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.18% |
| Apr 14, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.67% |
| Apr 11, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.99% |
| Apr 10, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -3.49% |
| Apr 9, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 9.77% |
| Apr 8, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.43% |
| Apr 7, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.19% |
| Apr 4, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -5.75% |
| Apr 3, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -5.06% |
| Apr 2, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.82% |
| Apr 1, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.53% |
| Mar 31, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.35% |
| Mar 28, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -2.20% |
| Mar 27, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.40% |
| Mar 26, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.31% |
| Mar 25, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.11% |
| Mar 24, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.62% |
| Mar 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Mar 20, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.23% |
| Mar 19, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.05% |
| Mar 18, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.10% |
| Mar 17, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.58% |
| Mar 14, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 2.37% |
| Mar 13, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.29% |
| Mar 12, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.47% |
| Mar 11, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.59% |
| Mar 10, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -3.01% |
| Mar 7, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.28% |
| Mar 6, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.90% |
| Mar 5, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.07% |
| Mar 4, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.78% |
| Mar 3, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -2.19% |
| Feb 28, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.73% |
| Feb 27, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.91% |
| Feb 26, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.38% |
| Feb 25, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.44% |
| Feb 24, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.65% |
| Feb 21, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -2.28% |
| Feb 20, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.68% |
| Feb 19, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.05% |
| Feb 18, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.37% |
| Feb 14, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.11% |
| Feb 13, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.75% |
| Feb 12, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.58% |
| Feb 11, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.05% |