BNY Mellon Sustainable U.S. Equity Fund Class A (DTCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.49
+0.07 (0.38%)
Jun 2, 2025, 4:00 PM EDT
DTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.16% |
| Jun 3, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.59% |
| Jun 2, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.38% |
| May 30, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.05% |
| May 29, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.49% |
| May 28, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.65% |
| May 27, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 2.22% |
| May 23, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.33% |
| May 22, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.17% |
| May 21, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.58% |
| May 20, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.38% |
| May 19, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.27% |
| May 16, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.82% |
| May 15, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.33% |
| May 14, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.06% |
| May 13, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.67% |
| May 12, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 3.26% |
| May 9, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.17% |
| May 8, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.86% |
| May 7, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.46% |
| May 6, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.63% |
| May 5, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.40% |
| May 2, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.69% |
| May 1, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.06% |
| Apr 30, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.41% |
| Apr 29, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.65% |
| Apr 28, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.12% |
| Apr 25, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.84% |
| Apr 24, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 2.21% |
| Apr 23, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.81% |
| Apr 22, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 2.62% |
| Apr 21, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -2.44% |
| Apr 17, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.50% |
| Apr 16, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -2.19% |
| Apr 15, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.18% |
| Apr 14, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.67% |
| Apr 11, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.99% |
| Apr 10, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -3.49% |
| Apr 9, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 9.77% |
| Apr 8, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.43% |
| Apr 7, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.19% |
| Apr 4, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -5.75% |
| Apr 3, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -5.06% |
| Apr 2, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.82% |
| Apr 1, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.53% |
| Mar 31, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.35% |
| Mar 28, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -2.20% |
| Mar 27, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.40% |
| Mar 26, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.31% |
| Mar 25, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.11% |