BNY Mellon Sustainable U.S. Equity Fund Class A (DTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.16
+0.05 (0.24%)
At close: Oct 15, 2026
DTCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.24% |
| Oct 14, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.36% |
| Oct 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Oct 12, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.19% |
| Oct 9, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.75% |
| Oct 8, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.79% |
| Oct 7, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.42% |
| Oct 6, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.65% |
| Oct 5, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.90% |
| Oct 2, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.81% |
| Oct 1, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.33% |
| Sep 30, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.24% |
| Sep 29, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.24% |
| Sep 28, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.47% |
| Sep 25, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.86% |
| Sep 24, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| Sep 23, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.52% |
| Sep 22, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.09% |
| Sep 21, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.39% |
| Sep 18, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.14% |
| Sep 17, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.37% |
| Sep 16, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.15% |
| Sep 15, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.34% |
| Sep 14, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.06% |
| Sep 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.92% |
| Sep 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.67% |
| Sep 9, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.72% |
| Sep 8, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.85% |
| Sep 4, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.09% |
| Sep 3, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.10% |
| Sep 2, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.58% |
| Sep 1, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.62% |
| Aug 31, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.67% |
| Aug 28, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.57% |
| Aug 27, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.86% |
| Aug 26, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.29% |
| Aug 25, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.38% |
| Aug 24, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.38% |
| Aug 21, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.19% |
| Aug 20, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.00% |
| Aug 19, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.05% |
| Aug 18, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.94% |
| Aug 17, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.37% |
| Aug 14, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.19% |
| Aug 13, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.38% |
| Aug 12, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.19% |
| Aug 11, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.33% |
| Aug 10, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| Aug 7, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.47% |
| Aug 6, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.14% |