DTCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.99	19.99	19.99	19.99	19.99	-0.79%
May 18, 2026	20.15	20.15	20.15	20.15	20.15	-0.35%
May 15, 2026	20.22	20.22	20.22	20.22	20.22	-1.37%
May 14, 2026	20.50	20.50	20.50	20.50	20.50	0.74%
May 13, 2026	20.35	20.35	20.35	20.35	20.35	0.59%
May 12, 2026	20.23	20.23	20.23	20.23	20.23	-
May 11, 2026	20.23	20.23	20.23	20.23	20.23	0.10%
May 8, 2026	20.21	20.21	20.21	20.21	20.21	0.45%
May 7, 2026	20.12	20.12	20.12	20.12	20.12	-0.64%
May 6, 2026	20.25	20.25	20.25	20.25	20.25	1.66%
May 5, 2026	19.92	19.92	19.92	19.92	19.92	0.61%
May 4, 2026	19.80	19.80	19.80	19.80	19.80	-
May 1, 2026	19.80	19.80	19.80	19.80	19.80	0.15%
Apr 30, 2026	19.77	19.77	19.77	19.77	19.77	0.82%
Apr 29, 2026	19.61	19.61	19.61	19.61	19.61	-0.46%
Apr 28, 2026	19.70	19.70	19.70	19.70	19.70	-0.45%
Apr 27, 2026	19.79	19.79	19.79	19.79	19.79	0.25%
Apr 24, 2026	19.74	19.74	19.74	19.74	19.74	0.71%
Apr 23, 2026	19.60	19.60	19.60	19.60	19.60	-
Apr 22, 2026	19.60	19.60	19.60	19.60	19.60	1.08%
Apr 21, 2026	19.39	19.39	19.39	19.39	19.39	-0.51%
Apr 20, 2026	19.49	19.49	19.49	19.49	19.49	-0.05%
Apr 17, 2026	19.50	19.50	19.50	19.50	19.50	1.30%
Apr 16, 2026	19.25	19.25	19.25	19.25	19.25	-0.05%
Apr 15, 2026	19.26	19.26	19.26	19.26	19.26	0.31%
Apr 14, 2026	19.20	19.20	19.20	19.20	19.20	1.27%
Apr 13, 2026	18.96	18.96	18.96	18.96	18.96	0.96%
Apr 10, 2026	18.78	18.78	18.78	18.78	18.78	-0.27%
Apr 9, 2026	18.83	18.83	18.83	18.83	18.83	0.70%
Apr 8, 2026	18.70	18.70	18.70	18.70	18.70	2.69%
Apr 7, 2026	18.21	18.21	18.21	18.21	18.21	0.05%
Apr 6, 2026	18.20	18.20	18.20	18.20	18.20	0.61%
Apr 2, 2026	18.09	18.09	18.09	18.09	18.09	0.06%
Apr 1, 2026	18.08	18.08	18.08	18.08	18.08	0.89%
Mar 31, 2026	17.92	17.92	17.92	17.92	17.92	2.99%
Mar 30, 2026	17.40	17.40	17.40	17.40	17.40	-0.40%
Mar 27, 2026	17.47	17.47	17.47	17.47	17.47	-1.74%
Mar 26, 2026	17.78	17.78	17.78	17.78	17.78	-1.88%
Mar 25, 2026	18.12	18.12	18.12	18.12	18.12	0.61%
Mar 24, 2026	18.01	18.01	18.01	18.01	18.01	-0.33%
Mar 23, 2026	18.07	18.07	18.07	18.07	18.07	1.01%
Mar 20, 2026	17.89	17.89	17.89	17.89	17.89	-1.70%
Mar 19, 2026	18.20	18.20	18.20	18.20	18.20	-0.38%
Mar 18, 2026	18.27	18.27	18.27	18.27	18.27	-1.24%
Mar 17, 2026	18.50	18.50	18.50	18.50	18.50	0.43%
Mar 16, 2026	18.42	18.42	18.42	18.42	18.42	1.15%
Mar 13, 2026	18.21	18.21	18.21	18.21	18.21	-0.33%
Mar 12, 2026	18.27	18.27	18.27	18.27	18.27	-1.77%
Mar 11, 2026	18.60	18.60	18.60	18.60	18.60	-0.21%
Mar 10, 2026	18.64	18.64	18.64	18.64	18.64	-0.27%