BNY Mellon Sustainable U.S. Equity Fund Class A (DTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.64
+0.29 (1.43%)
At close: Jun 18, 2026
DTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.43% |
| Jun 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.78% |
| Jun 16, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.24% |
| Jun 15, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 2.29% |
| Jun 12, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.55% |
| Jun 11, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.94% |
| Jun 10, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -2.05% |
| Jun 9, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Jun 8, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.15% |
| Jun 5, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -2.77% |
| Jun 4, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.98% |
| Jun 3, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.83% |
| Jun 2, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.34% |
| Jun 1, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.39% |
| May 29, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.15% |
| May 28, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.29% |
| May 27, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.34% |
| May 26, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.04% |
| May 22, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.25% |
| May 21, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.25% |
| May 20, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.10% |
| May 19, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.79% |
| May 18, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.35% |
| May 15, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.37% |
| May 14, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.74% |
| May 13, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.59% |
| May 12, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| May 11, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.10% |
| May 8, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.45% |
| May 7, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.64% |
| May 6, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.66% |
| May 5, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.61% |
| May 4, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| May 1, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.15% |
| Apr 30, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.82% |
| Apr 29, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.46% |
| Apr 28, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.45% |
| Apr 27, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.25% |
| Apr 24, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.71% |
| Apr 23, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| Apr 22, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.08% |
| Apr 21, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.51% |
| Apr 20, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.05% |
| Apr 17, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.30% |
| Apr 16, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.05% |
| Apr 15, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.31% |
| Apr 14, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.27% |
| Apr 13, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.96% |
| Apr 10, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.27% |
| Apr 9, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.70% |