Skip to main content
logo
BNY Mellon Sustainable U.S. Equity Fund Class C (DTCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.17
+0.15 (1.00%)
Jul 3, 2025, 4:00 PM EDT

DTCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202515.0815.0815.0815.0815.08-0.59%
Jul 3, 202515.1715.1715.1715.1715.171.00%
Jul 2, 202515.0215.0215.0215.0215.020.47%
Jul 1, 202514.9514.9514.9514.9514.95-0.20%
Jun 30, 202514.9814.9814.9814.9814.980.47%
Jun 27, 202514.9114.9114.9114.9114.910.54%
Jun 26, 202514.8314.8314.8314.8314.830.82%
Jun 25, 202514.7114.7114.7114.7114.710.20%
Jun 24, 202514.6814.6814.6814.6814.681.24%
Jun 23, 202514.5014.5014.5014.5014.500.76%
Jun 20, 202514.3914.3914.3914.3914.39-0.21%
Jun 18, 202514.4214.4214.4214.4214.42-0.14%
Jun 17, 202514.4414.4414.4414.4414.44-0.69%
Jun 16, 202514.5414.5414.5414.5414.541.18%
Jun 13, 202514.3714.3714.3714.3714.37-1.30%
Jun 12, 202514.5614.5614.5614.5614.560.55%
Jun 11, 202514.4814.4814.4814.4814.48-0.28%
Jun 10, 202514.5214.5214.5214.5214.520.21%
Jun 9, 202514.4914.4914.4914.4914.49-0.21%
Jun 6, 202514.5214.5214.5214.5214.520.83%
Jun 5, 202514.4014.4014.4014.4014.40-0.35%
Jun 4, 202514.4514.4514.4514.4514.45-0.14%
Jun 3, 202514.4714.4714.4714.4714.470.56%
Jun 2, 202514.3914.3914.3914.3914.390.42%
May 30, 202514.3314.3314.3314.3314.330.07%
May 29, 202514.3214.3214.3214.3214.320.42%
May 28, 202514.2614.2614.2614.2614.26-0.56%
May 27, 202514.3414.3414.3414.3414.342.14%
May 23, 202514.0414.0414.0414.0414.04-0.35%
May 22, 202514.0914.0914.0914.0914.090.21%
May 21, 202514.0614.0614.0614.0614.06-1.61%
May 20, 202514.2914.2914.2914.2914.29-0.35%
May 19, 202514.3414.3414.3414.3414.340.21%
May 16, 202514.3114.3114.3114.3114.310.85%
May 15, 202514.1914.1914.1914.1914.190.35%
May 14, 202514.1414.1414.1414.1414.14-
May 13, 202514.1414.1414.1414.1414.140.71%
May 12, 202514.0414.0414.0414.0414.043.24%
May 9, 202513.6013.6013.6013.6013.60-0.15%
May 8, 202513.6213.6213.6213.6213.620.81%
May 7, 202513.5113.5113.5113.5113.510.45%
May 6, 202513.4513.4513.4513.4513.45-0.59%
May 5, 202513.5313.5313.5313.5313.53-0.37%
May 2, 202513.5813.5813.5813.5813.581.65%
May 1, 202513.3613.3613.3613.3613.361.06%
Apr 30, 202513.2213.2213.2213.2213.220.38%
Apr 29, 202513.1713.1713.1713.1713.170.69%
Apr 28, 202513.0813.0813.0813.0813.08-0.08%
Apr 25, 202513.0913.0913.0913.0913.090.77%
Apr 24, 202512.9912.9912.9912.9912.992.28%