BNY Mellon Sustainable U.S. Equity Fund Class C (DTCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.33
+0.01 (0.07%)
May 30, 2025, 4:00 PM EDT
DTCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.56% |
| Jun 2, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |
| May 30, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| May 29, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.42% |
| May 28, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.56% |
| May 27, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 2.14% |
| May 23, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.35% |
| May 22, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| May 21, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.61% |
| May 20, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.35% |
| May 19, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.21% |
| May 16, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.85% |
| May 15, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.35% |
| May 14, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| May 13, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.71% |
| May 12, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 3.24% |
| May 9, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.15% |
| May 8, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.81% |
| May 7, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.45% |
| May 6, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.59% |
| May 5, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.37% |
| May 2, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.65% |
| May 1, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.06% |
| Apr 30, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.38% |
| Apr 29, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.69% |
| Apr 28, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| Apr 25, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.77% |
| Apr 24, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 2.28% |
| Apr 23, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.76% |
| Apr 22, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 2.63% |
| Apr 21, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -2.41% |
| Apr 17, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.56% |
| Apr 16, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -2.19% |
| Apr 15, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.23% |
| Apr 14, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.71% |
| Apr 11, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.00% |
| Apr 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.47% |
| Apr 9, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 9.75% |
| Apr 8, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.42% |
| Apr 7, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.25% |
| Apr 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -5.73% |
| Apr 3, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -5.07% |
| Apr 2, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.83% |
| Apr 1, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.53% |
| Mar 31, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.38% |
| Mar 28, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -2.23% |
| Mar 27, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.37% |
| Mar 26, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.31% |
| Mar 25, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
| Mar 24, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.63% |