BNY Mellon Sustainable U.S. Equity Fund Class C (DTCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.19
+0.04 (0.28%)
Feb 13, 2026, 9:30 AM EST
DTCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
| Feb 12, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.32% |
| Feb 11, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.14% |
| Feb 10, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.42% |
| Feb 9, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.42% |
| Feb 6, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 2.07% |
| Feb 5, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.54% |
| Feb 4, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.11% |
| Feb 3, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.76% |
| Feb 2, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.76% |
| Jan 30, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.62% |
| Jan 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.55% |
| Jan 28, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.14% |
| Jan 27, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.34% |
| Jan 26, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.42% |
| Jan 23, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.21% |
| Jan 22, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.49% |
| Jan 21, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.20% |
| Jan 20, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.94% |
| Jan 16, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| Jan 15, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.28% |
| Jan 14, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.69% |
| Jan 13, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.62% |
| Jan 12, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.14% |
| Jan 9, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.76% |
| Jan 8, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.34% |
| Jan 7, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.34% |
| Jan 6, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.90% |
| Jan 5, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.56% |
| Jan 2, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.63% |
| Dec 31, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.83% |
| Dec 30, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.21% |
| Dec 29, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.21% |
| Dec 26, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| Dec 24, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.35% |
| Dec 23, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.56% |
| Dec 22, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.77% |
| Dec 19, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.14% |
| Dec 18, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.08% |
| Dec 17, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.28% |
| Dec 16, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| Dec 15, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.49% |
| Dec 12, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.46% |
| Dec 11, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |
| Dec 10, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -11.87% |
| Dec 9, 2025 | 14.18 | 14.18 | 14.18 | 16.26 | 14.18 | -0.25% |
| Dec 8, 2025 | 14.22 | 14.22 | 14.22 | 16.30 | 14.21 | -0.31% |
| Dec 5, 2025 | 14.26 | 14.26 | 14.26 | 16.35 | 14.26 | 0.12% |
| Dec 4, 2025 | 14.24 | 14.24 | 14.24 | 16.33 | 14.24 | 0.06% |
| Dec 3, 2025 | 14.23 | 14.23 | 14.23 | 16.32 | 14.23 | 0.18% |