DTCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.95	14.95	14.95	14.95	14.95	-0.80%
May 18, 2026	15.07	15.07	15.07	15.07	15.07	-0.33%
May 15, 2026	15.12	15.12	15.12	15.12	15.12	-1.43%
May 14, 2026	15.34	15.34	15.34	15.34	15.34	0.79%
May 13, 2026	15.22	15.22	15.22	15.22	15.22	0.59%
May 12, 2026	15.13	15.13	15.13	15.13	15.13	-
May 11, 2026	15.13	15.13	15.13	15.13	15.13	0.07%
May 8, 2026	15.12	15.12	15.12	15.12	15.12	0.47%
May 7, 2026	15.05	15.05	15.05	15.05	15.05	-0.66%
May 6, 2026	15.15	15.15	15.15	15.15	15.15	1.68%
May 5, 2026	14.90	14.90	14.90	14.90	14.90	0.61%
May 4, 2026	14.81	14.81	14.81	14.81	14.81	-0.07%
May 1, 2026	14.82	14.82	14.82	14.82	14.82	0.20%
Apr 30, 2026	14.79	14.79	14.79	14.79	14.79	0.75%
Apr 29, 2026	14.68	14.68	14.68	14.68	14.68	-0.41%
Apr 28, 2026	14.74	14.74	14.74	14.74	14.74	-0.47%
Apr 27, 2026	14.81	14.81	14.81	14.81	14.81	0.27%
Apr 24, 2026	14.77	14.77	14.77	14.77	14.77	0.75%
Apr 23, 2026	14.66	14.66	14.66	14.66	14.66	-0.07%
Apr 22, 2026	14.67	14.67	14.67	14.67	14.67	1.10%
Apr 21, 2026	14.51	14.51	14.51	14.51	14.51	-0.55%
Apr 20, 2026	14.59	14.59	14.59	14.59	14.59	-
Apr 17, 2026	14.59	14.59	14.59	14.59	14.59	1.25%
Apr 16, 2026	14.41	14.41	14.41	14.41	14.41	-0.07%
Apr 15, 2026	14.42	14.42	14.42	14.42	14.42	0.35%
Apr 14, 2026	14.37	14.37	14.37	14.37	14.37	1.27%
Apr 13, 2026	14.19	14.19	14.19	14.19	14.19	0.92%
Apr 10, 2026	14.06	14.06	14.06	14.06	14.06	-0.21%
Apr 9, 2026	14.09	14.09	14.09	14.09	14.09	0.64%
Apr 8, 2026	14.00	14.00	14.00	14.00	14.00	2.71%
Apr 7, 2026	13.63	13.63	13.63	13.63	13.63	-
Apr 6, 2026	13.63	13.63	13.63	13.63	13.63	0.59%
Apr 2, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
Apr 1, 2026	13.54	13.54	13.54	13.54	13.54	0.89%
Mar 31, 2026	13.42	13.42	13.42	13.42	13.42	2.99%
Mar 30, 2026	13.03	13.03	13.03	13.03	13.03	-0.38%
Mar 27, 2026	13.08	13.08	13.08	13.08	13.08	-1.73%
Mar 26, 2026	13.31	13.31	13.31	13.31	13.31	-1.92%
Mar 25, 2026	13.57	13.57	13.57	13.57	13.57	0.67%
Mar 24, 2026	13.48	13.48	13.48	13.48	13.48	-0.37%
Mar 23, 2026	13.53	13.53	13.53	13.53	13.53	0.97%
Mar 20, 2026	13.40	13.40	13.40	13.40	13.40	-1.69%
Mar 19, 2026	13.63	13.63	13.63	13.63	13.63	-0.37%
Mar 18, 2026	13.68	13.68	13.68	13.68	13.68	-1.23%
Mar 17, 2026	13.85	13.85	13.85	13.85	13.85	0.44%
Mar 16, 2026	13.79	13.79	13.79	13.79	13.79	1.10%
Mar 13, 2026	13.64	13.64	13.64	13.64	13.64	-0.37%
Mar 12, 2026	13.69	13.69	13.69	13.69	13.69	-1.72%
Mar 11, 2026	13.93	13.93	13.93	13.93	13.93	-0.21%
Mar 10, 2026	13.96	13.96	13.96	13.96	13.96	-0.29%