BNY Mellon Sustainable U.S. Equity Fund Class C (DTCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.77
+0.03 (0.19%)
At close: Oct 15, 2026
DTCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.19% |
| Oct 14, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.38% |
| Oct 13, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| Oct 12, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.19% |
| Oct 9, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.76% |
| Oct 8, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.75% |
| Oct 7, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.44% |
| Oct 6, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.63% |
| Oct 5, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.88% |
| Oct 2, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.83% |
| Oct 1, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.32% |
| Sep 30, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.26% |
| Sep 29, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.25% |
| Sep 28, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.44% |
| Sep 25, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.83% |
| Sep 24, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| Sep 23, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.51% |
| Sep 22, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.06% |
| Sep 21, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.42% |
| Sep 18, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.13% |
| Sep 17, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.37% |
| Sep 16, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13% |
| Sep 15, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.33% |
| Sep 14, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.10% |
| Sep 11, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.91% |
| Sep 10, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.71% |
| Sep 9, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.64% |
| Sep 8, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.89% |
| Sep 4, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06% |
| Sep 3, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.09% |
| Sep 2, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.58% |
| Sep 1, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.71% |
| Aug 31, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.64% |
| Aug 28, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.57% |
| Aug 27, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.90% |
| Aug 26, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.26% |
| Aug 25, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.39% |
| Aug 24, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.38% |
| Aug 21, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Aug 20, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.02% |
| Aug 19, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.06% |
| Aug 18, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.95% |
| Aug 17, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.38% |
| Aug 14, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.19% |
| Aug 13, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.38% |
| Aug 12, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.19% |
| Aug 11, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.32% |
| Aug 10, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06% |
| Aug 7, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.44% |
| Aug 6, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.13% |