BNY Mellon Sustainable U.S. Equity Fund Class C (DTCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.64
+0.04 (0.26%)
At close: Aug 26, 2026
DTCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.26% |
| Aug 25, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.39% |
| Aug 24, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.38% |
| Aug 21, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Aug 20, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.02% |
| Aug 19, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.06% |
| Aug 18, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.95% |
| Aug 17, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.38% |
| Aug 14, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.19% |
| Aug 13, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.38% |
| Aug 12, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.19% |
| Aug 11, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.32% |
| Aug 10, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06% |
| Aug 7, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.44% |
| Aug 6, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.13% |
| Aug 5, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.13% |
| Aug 4, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.67% |
| Aug 3, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.43% |
| Jul 31, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.72% |
| Jul 30, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 2.42% |
| Jul 29, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.91% |
| Jul 28, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.07% |
| Jul 27, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13% |
| Jul 24, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| Jul 23, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.85% |
| Jul 22, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.13% |
| Jul 21, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.99% |
| Jul 20, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.20% |
| Jul 17, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.98% |
| Jul 16, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.39% |
| Jul 15, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.26% |
| Jul 14, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.98% |
| Jul 13, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.91% |
| Jul 10, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.46% |
| Jul 9, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.66% |
| Jul 8, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.26% |
| Jul 7, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.72% |
| Jul 6, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.92% |
| Jul 2, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
| Jul 1, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.39% |
| Jun 30, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.93% |
| Jun 29, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.87% |
| Jun 26, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.73% |
| Jun 25, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| Jun 24, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.07% |
| Jun 23, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.95% |
| Jun 22, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.32% |
| Jun 18, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.45% |
| Jun 17, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.78% |
| Jun 16, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.26% |