BNY Mellon Sustainable U.S. Equity Fund Class C (DTCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.81
+0.04 (0.27%)
At close: Apr 27, 2026
DTCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.47% |
| Apr 27, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
| Apr 24, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.75% |
| Apr 23, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.07% |
| Apr 22, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.10% |
| Apr 21, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.55% |
| Apr 20, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| Apr 17, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.25% |
| Apr 16, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.07% |
| Apr 15, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.35% |
| Apr 14, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.27% |
| Apr 13, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.92% |
| Apr 10, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.21% |
| Apr 9, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.64% |
| Apr 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.71% |
| Apr 7, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| Apr 6, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.59% |
| Apr 2, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.07% |
| Apr 1, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.89% |
| Mar 31, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 2.99% |
| Mar 30, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.38% |
| Mar 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.73% |
| Mar 26, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.92% |
| Mar 25, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.67% |
| Mar 24, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.37% |
| Mar 23, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.97% |
| Mar 20, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.69% |
| Mar 19, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.37% |
| Mar 18, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.23% |
| Mar 17, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.44% |
| Mar 16, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.10% |
| Mar 13, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.37% |
| Mar 12, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.72% |
| Mar 11, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.21% |
| Mar 10, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.29% |
| Mar 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.01% |
| Mar 6, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.70% |
| Mar 5, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% |
| Mar 4, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.50% |
| Mar 3, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.19% |
| Mar 2, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.14% |
| Feb 27, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.76% |
| Feb 26, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.48% |
| Feb 25, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.70% |
| Feb 24, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.13% |
| Feb 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.11% |
| Feb 20, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.77% |
| Feb 19, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.42% |
| Feb 18, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.49% |
| Feb 17, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.35% |