Skip to main content
logo
BNY Mellon Sustainable U.S. Equity Fund Class C (DTCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.43
+0.22 (1.45%)
At close: Jun 18, 2026

DTCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202615.4315.4315.4315.4315.431.45%
Jun 17, 202615.2115.2115.2115.2115.21-0.78%
Jun 16, 202615.3315.3315.3315.3315.33-0.26%
Jun 15, 202615.3715.3715.3715.3715.372.26%
Jun 12, 202615.0315.0315.0315.0315.030.54%
Jun 11, 202614.9514.9514.9514.9514.951.98%
Jun 10, 202614.6614.6614.6614.6614.66-2.07%
Jun 9, 202614.9714.9714.9714.9714.97-
Jun 8, 202614.9714.9714.9714.9714.970.20%
Jun 5, 202614.9414.9414.9414.9414.94-2.80%
Jun 4, 202615.3715.3715.3715.3715.370.99%
Jun 3, 202615.2215.2215.2215.2215.22-0.85%
Jun 2, 202615.3515.3515.3515.3515.350.33%
Jun 1, 202615.3015.3015.3015.3015.300.39%
May 29, 202615.2415.2415.2415.2415.24-0.13%
May 28, 202615.2615.2615.2615.2615.260.33%
May 27, 202615.2115.2115.2115.2115.21-0.39%
May 26, 202615.2715.2715.2715.2715.270.99%
May 22, 202615.1215.1215.1215.1215.120.27%
May 21, 202615.0815.0815.0815.0815.08-0.20%
May 20, 202615.1115.1115.1115.1115.111.07%
May 19, 202614.9514.9514.9514.9514.95-0.80%
May 18, 202615.0715.0715.0715.0715.07-0.33%
May 15, 202615.1215.1215.1215.1215.12-1.43%
May 14, 202615.3415.3415.3415.3415.340.79%
May 13, 202615.2215.2215.2215.2215.220.59%
May 12, 202615.1315.1315.1315.1315.13-
May 11, 202615.1315.1315.1315.1315.130.07%
May 8, 202615.1215.1215.1215.1215.120.47%
May 7, 202615.0515.0515.0515.0515.05-0.66%
May 6, 202615.1515.1515.1515.1515.151.68%
May 5, 202614.9014.9014.9014.9014.900.61%
May 4, 202614.8114.8114.8114.8114.81-0.07%
May 1, 202614.8214.8214.8214.8214.820.20%
Apr 30, 202614.7914.7914.7914.7914.790.75%
Apr 29, 202614.6814.6814.6814.6814.68-0.41%
Apr 28, 202614.7414.7414.7414.7414.74-0.47%
Apr 27, 202614.8114.8114.8114.8114.810.27%
Apr 24, 202614.7714.7714.7714.7714.770.75%
Apr 23, 202614.6614.6614.6614.6614.66-0.07%
Apr 22, 202614.6714.6714.6714.6714.671.10%
Apr 21, 202614.5114.5114.5114.5114.51-0.55%
Apr 20, 202614.5914.5914.5914.5914.59-
Apr 17, 202614.5914.5914.5914.5914.591.25%
Apr 16, 202614.4114.4114.4114.4114.41-0.07%
Apr 15, 202614.4214.4214.4214.4214.420.35%
Apr 14, 202614.3714.3714.3714.3714.371.27%
Apr 13, 202614.1914.1914.1914.1914.190.92%
Apr 10, 202614.0614.0614.0614.0614.06-0.21%
Apr 9, 202614.0914.0914.0914.0914.090.64%