Skip to main content
logo
Dimensional 2065 Target Dt Rtr Inc Instl (DTDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.04
+0.01 (0.06%)
At close: Feb 17, 2026

DTDRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202618.0418.0418.0418.0418.040.06%
Feb 13, 202618.0318.0318.0318.0318.030.17%
Feb 12, 202618.0018.0018.0018.0018.00-1.32%
Feb 11, 202618.2418.2418.2418.2418.240.27%
Feb 10, 202618.1918.1918.1918.1918.19-0.16%
Feb 9, 202618.2218.2218.2218.2218.220.72%
Feb 6, 202618.0918.0918.0918.0918.091.92%
Feb 5, 202617.7517.7517.7517.7517.75-1.06%
Feb 4, 202617.9417.9417.9417.9417.94-0.17%
Feb 3, 202617.9717.9717.9717.9717.97-0.22%
Feb 2, 202618.0118.0118.0118.0118.010.45%
Jan 30, 202617.9317.9317.9317.9317.93-0.66%
Jan 29, 202618.0518.0518.0518.0518.050.06%
Jan 28, 202618.0418.0418.0418.0418.04-0.06%
Jan 27, 202618.0518.0518.0518.0518.050.61%
Jan 26, 202617.9417.9417.9417.9417.940.45%
Jan 23, 202617.8617.8617.8617.8617.860.11%
Jan 22, 202617.8417.8417.8417.8417.840.56%
Jan 21, 202617.7417.7417.7417.7417.741.08%
Jan 20, 202617.5517.5517.5517.5517.55-1.57%
Jan 16, 202617.8317.8317.8317.8317.83-0.11%
Jan 15, 202617.8517.8517.8517.8517.850.34%
Jan 14, 202617.7917.7917.7917.7917.79-0.11%
Jan 13, 202617.8117.8117.8117.8117.81-0.28%
Jan 12, 202617.8617.8617.8617.8617.860.34%
Jan 9, 202617.8017.8017.8017.8017.800.62%
Jan 8, 202617.6917.6917.6917.6917.690.11%
Jan 7, 202617.6717.6717.6717.6717.67-0.45%
Jan 6, 202617.7517.7517.7517.7517.750.62%
Jan 5, 202617.6417.6417.6417.6417.640.68%
Jan 2, 202617.5217.5217.5217.5217.520.63%
Dec 31, 202517.4117.4117.4117.4117.41-0.63%
Dec 30, 202517.5217.5217.5217.5217.52-0.06%
Dec 29, 202517.5317.5317.5317.5317.53-0.28%
Dec 26, 202517.5817.5817.5817.5817.58-
Dec 24, 202517.5817.5817.5817.5817.580.23%
Dec 23, 202517.5417.5417.5417.5417.540.46%
Dec 22, 202517.4617.4617.4617.4617.460.58%
Dec 19, 202517.3617.3617.3617.3617.360.75%
Dec 18, 202517.2317.2317.2317.2317.230.64%
Dec 17, 202517.1217.1217.1217.1217.12-0.81%
Dec 16, 202517.2617.2617.2617.2617.26-0.40%
Dec 15, 202517.3317.3317.3317.3317.33-0.86%
Dec 12, 202517.3317.3317.3317.4817.33-0.85%
Dec 11, 202517.4817.4817.4817.6317.480.28%
Dec 10, 202517.4317.4317.4317.5817.430.86%
Dec 9, 202517.2817.2817.2817.4317.28-0.11%
Dec 8, 202517.3017.3017.3017.4517.30-0.29%
Dec 5, 202517.3517.3517.3517.5017.350.17%
Dec 4, 202517.3217.3217.3217.4717.320.11%