Skip to main content
logo
Dimensional 2065 Target Dt Rtr Inc Instl (DTDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
-0.02 (-0.12%)
At close: Apr 2, 2026

DTDRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.3117.3117.3117.3117.310.93%
Mar 31, 202617.1517.1517.1517.1517.152.63%
Mar 30, 202616.7116.7116.7116.7116.71-0.59%
Mar 27, 202616.8116.8116.8116.8116.77-1.23%
Mar 26, 202617.0217.0217.0217.0216.98-1.73%
Mar 25, 202617.3217.3217.3217.3217.280.81%
Mar 24, 202617.1817.1817.1817.1817.14-0.17%
Mar 23, 202617.2117.2117.2117.2117.171.29%
Mar 20, 202616.9916.9916.9916.9916.95-1.74%
Mar 19, 202617.2917.2917.2917.2917.25-0.23%
Mar 18, 202617.3317.3317.3317.3317.29-1.25%
Mar 17, 202617.5517.5517.5517.5517.510.34%
Mar 16, 202617.4917.4917.4917.4917.451.10%
Mar 13, 202617.3017.3017.3017.3017.26-0.63%
Mar 12, 202617.4117.4117.4117.4117.37-1.53%
Mar 11, 202617.6817.6817.6817.6817.64-0.11%
Mar 10, 202617.7017.7017.7017.7017.66-
Mar 9, 202617.7017.7017.7017.7017.660.68%
Mar 6, 202617.5817.5817.5817.5817.54-1.18%
Mar 5, 202617.7917.7917.7917.7917.75-0.84%
Mar 4, 202617.9417.9417.9417.9417.900.50%
Mar 3, 202617.8517.8517.8517.8517.81-1.65%
Mar 2, 202618.1518.1518.1518.1518.11-0.33%
Feb 27, 202618.2118.2118.2118.2118.17-0.33%
Feb 26, 202618.2718.2718.2718.2718.23-0.27%
Feb 25, 202618.3218.3218.3218.3218.280.66%
Feb 24, 202618.2018.2018.2018.2018.160.72%
Feb 23, 202618.0718.0718.0718.0718.03-0.82%
Feb 20, 202618.2218.2218.2218.2218.180.72%
Feb 19, 202618.0918.0918.0918.0918.05-0.17%
Feb 18, 202618.1218.1218.1218.1218.080.44%
Feb 17, 202618.0418.0418.0418.0418.000.06%
Feb 13, 202618.0318.0318.0318.0317.990.17%
Feb 12, 202618.0018.0018.0018.0017.96-1.32%
Feb 11, 202618.2418.2418.2418.2418.200.27%
Feb 10, 202618.1918.1918.1918.1918.15-0.16%
Feb 9, 202618.2218.2218.2218.2218.180.72%
Feb 6, 202618.0918.0918.0918.0918.051.92%
Feb 5, 202617.7517.7517.7517.7517.71-1.06%
Feb 4, 202617.9417.9417.9417.9417.90-0.17%
Feb 3, 202617.9717.9717.9717.9717.93-0.22%
Feb 2, 202618.0118.0118.0118.0117.970.45%
Jan 30, 202617.9317.9317.9317.9317.89-0.66%
Jan 29, 202618.0518.0518.0518.0518.010.06%
Jan 28, 202618.0418.0418.0418.0418.00-0.06%
Jan 27, 202618.0518.0518.0518.0518.010.61%
Jan 26, 202617.9417.9417.9417.9417.900.45%
Jan 23, 202617.8617.8617.8617.8617.820.11%
Jan 22, 202617.8417.8417.8417.8417.800.56%
Jan 21, 202617.7417.7417.7417.7417.701.08%