DTDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.51	19.51	19.51	19.51	19.51	0.41%
Oct 14, 2026	19.43	19.43	19.43	19.43	19.43	-0.97%
Oct 13, 2026	19.62	19.62	19.62	19.62	19.62	0.05%
Oct 12, 2026	19.61	19.61	19.61	19.61	19.61	-0.10%
Oct 9, 2026	19.63	19.63	19.63	19.63	19.63	0.56%
Oct 8, 2026	19.52	19.52	19.52	19.52	19.52	-0.41%
Oct 7, 2026	19.60	19.60	19.60	19.60	19.60	-0.56%
Oct 6, 2026	19.71	19.71	19.71	19.71	19.71	0.41%
Oct 5, 2026	19.63	19.63	19.63	19.63	19.63	0.56%
Oct 2, 2026	19.52	19.52	19.52	19.52	19.52	0.77%
Oct 1, 2026	19.37	19.37	19.37	19.37	19.37	0.05%
Sep 30, 2026	19.36	19.36	19.36	19.36	19.36	-0.36%
Sep 29, 2026	19.43	19.43	19.43	19.43	19.43	-0.21%
Sep 28, 2026	19.54	19.54	19.54	19.54	19.47	-0.66%
Sep 25, 2026	19.67	19.67	19.67	19.67	19.60	0.56%
Sep 24, 2026	19.56	19.56	19.56	19.56	19.49	-0.20%
Sep 23, 2026	19.60	19.60	19.60	19.60	19.53	-0.91%
Sep 22, 2026	19.78	19.78	19.78	19.78	19.71	0.05%
Sep 21, 2026	19.77	19.77	19.77	19.77	19.70	1.18%
Sep 18, 2026	19.54	19.54	19.54	19.54	19.47	-0.05%
Sep 17, 2026	19.55	19.55	19.55	19.55	19.48	1.03%
Sep 16, 2026	19.35	19.35	19.35	19.35	19.28	-0.46%
Sep 15, 2026	19.44	19.44	19.44	19.44	19.37	-0.41%
Sep 14, 2026	19.52	19.52	19.52	19.52	19.45	-0.66%
Sep 11, 2026	19.65	19.65	19.65	19.65	19.58	0.77%
Sep 10, 2026	19.50	19.50	19.50	19.50	19.43	-0.66%
Sep 9, 2026	19.63	19.63	19.63	19.63	19.56	-0.55%
Sep 8, 2026	19.74	19.74	19.74	19.74	19.67	-0.46%
Sep 4, 2026	19.83	19.83	19.83	19.83	19.76	-0.15%
Sep 3, 2026	19.86	19.86	19.86	19.86	19.79	0.96%
Sep 2, 2026	19.67	19.67	19.67	19.67	19.60	0.46%
Sep 1, 2026	19.58	19.58	19.58	19.58	19.51	-0.66%
Aug 31, 2026	19.71	19.71	19.71	19.71	19.64	-0.25%
Aug 28, 2026	19.76	19.76	19.76	19.76	19.69	-0.35%
Aug 27, 2026	19.83	19.83	19.83	19.83	19.76	0.41%
Aug 26, 2026	19.75	19.75	19.75	19.75	19.68	-
Aug 25, 2026	19.75	19.75	19.75	19.75	19.68	0.40%
Aug 24, 2026	19.67	19.67	19.67	19.67	19.60	-0.30%
Aug 21, 2026	19.73	19.73	19.73	19.73	19.66	0.56%
Aug 20, 2026	19.62	19.62	19.62	19.62	19.55	-0.61%
Aug 19, 2026	19.74	19.74	19.74	19.74	19.67	0.20%
Aug 18, 2026	19.70	19.70	19.70	19.70	19.63	-0.86%
Aug 17, 2026	19.87	19.87	19.87	19.87	19.80	-0.30%
Aug 14, 2026	19.93	19.93	19.93	19.93	19.86	-0.05%
Aug 13, 2026	19.94	19.94	19.94	19.94	19.87	0.46%
Aug 12, 2026	19.85	19.85	19.85	19.85	19.78	0.41%
Aug 11, 2026	19.77	19.77	19.77	19.77	19.70	-0.15%
Aug 10, 2026	19.80	19.80	19.80	19.80	19.73	-0.15%
Aug 7, 2026	19.83	19.83	19.83	19.83	19.76	0.66%
Aug 6, 2026	19.70	19.70	19.70	19.70	19.63	-0.15%