Dimensional 2065 Target Dt Rtr Inc Instl (DTDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.75
0.00 (0.00%)
At close: Aug 26, 2026
DTDRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.41% |
| Aug 26, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Aug 25, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.41% |
| Aug 24, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.30% |
| Aug 21, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.56% |
| Aug 20, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.61% |
| Aug 19, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.20% |
| Aug 18, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.86% |
| Aug 17, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.30% |
| Aug 14, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.05% |
| Aug 13, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.45% |
| Aug 12, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.40% |
| Aug 11, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.15% |
| Aug 10, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.15% |
| Aug 7, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.66% |
| Aug 6, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.15% |
| Aug 5, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.10% |
| Aug 4, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.54% |
| Aug 3, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.14% |
| Jul 31, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.42% |
| Jul 30, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.70% |
| Jul 29, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.26% |
| Jul 28, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.05% |
| Jul 27, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.11% |
| Jul 24, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| Jul 23, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.94% |
| Jul 22, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.05% |
| Jul 21, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.10% |
| Jul 20, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.37% |
| Jul 17, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.83% |
| Jul 16, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.47% |
| Jul 15, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.36% |
| Jul 14, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.42% |
| Jul 13, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.88% |
| Jul 10, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.41% |
| Jul 9, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.68% |
| Jul 8, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.31% |
| Jul 7, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.72% |
| Jul 6, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.89% |
| Jul 2, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.16% |
| Jul 1, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.52% |
| Jun 30, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.63% |
| Jun 29, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.88% |
| Jun 26, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 18.96 | -0.21% |
| Jun 25, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.00 | 0.21% |
| Jun 24, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 18.96 | - |
| Jun 23, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 18.96 | -1.65% |
| Jun 22, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.28 | -0.10% |
| Jun 18, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.30 | 0.99% |
| Jun 17, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.11 | -0.98% |