DTDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.28	19.28	19.28	19.28	19.28	0.68%
Jul 8, 2026	19.15	19.15	19.15	19.15	19.15	-0.31%
Jul 7, 2026	19.21	19.21	19.21	19.21	19.21	-0.72%
Jul 6, 2026	19.35	19.35	19.35	19.35	19.35	0.89%
Jul 2, 2026	19.18	19.18	19.18	19.18	19.18	0.16%
Jul 1, 2026	19.15	19.15	19.15	19.15	19.15	-0.52%
Jun 30, 2026	19.25	19.25	19.25	19.25	19.25	0.63%
Jun 29, 2026	19.13	19.13	19.13	19.13	19.13	0.88%
Jun 26, 2026	19.05	19.05	19.05	19.05	18.96	-0.21%
Jun 25, 2026	19.09	19.09	19.09	19.09	19.00	0.21%
Jun 24, 2026	19.05	19.05	19.05	19.05	18.96	-
Jun 23, 2026	19.05	19.05	19.05	19.05	18.96	-1.65%
Jun 22, 2026	19.37	19.37	19.37	19.37	19.28	-0.10%
Jun 18, 2026	19.39	19.39	19.39	19.39	19.30	0.99%
Jun 17, 2026	19.20	19.20	19.20	19.20	19.11	-0.98%
Jun 16, 2026	19.39	19.39	19.39	19.39	19.30	-0.46%
Jun 15, 2026	19.48	19.48	19.48	19.48	19.39	1.30%
Jun 12, 2026	19.23	19.23	19.23	19.23	19.14	0.63%
Jun 11, 2026	19.11	19.11	19.11	19.11	19.02	2.03%
Jun 10, 2026	18.73	18.73	18.73	18.73	18.64	-1.47%
Jun 9, 2026	19.01	19.01	19.01	19.01	18.92	-
Jun 8, 2026	19.01	19.01	19.01	19.01	18.92	0.26%
Jun 5, 2026	18.96	18.96	18.96	18.96	18.87	-2.57%
Jun 4, 2026	19.46	19.46	19.46	19.46	19.37	0.36%
Jun 3, 2026	19.39	19.39	19.39	19.39	19.30	-0.67%
Jun 2, 2026	19.52	19.52	19.52	19.52	19.43	0.36%
Jun 1, 2026	19.45	19.45	19.45	19.45	19.36	0.26%
May 29, 2026	19.40	19.40	19.40	19.40	19.31	0.15%
May 28, 2026	19.37	19.37	19.37	19.37	19.28	0.36%
May 27, 2026	19.30	19.30	19.30	19.30	19.21	-0.16%
May 26, 2026	19.33	19.33	19.33	19.33	19.24	0.94%
May 22, 2026	19.15	19.15	19.15	19.15	19.06	0.32%
May 21, 2026	19.09	19.09	19.09	19.09	19.00	0.32%
May 20, 2026	19.03	19.03	19.03	19.03	18.94	1.12%
May 19, 2026	18.82	18.82	18.82	18.82	18.73	-0.68%
May 18, 2026	18.95	18.95	18.95	18.95	18.86	0.05%
May 15, 2026	18.94	18.94	18.94	18.94	18.85	-1.40%
May 14, 2026	19.21	19.21	19.21	19.21	19.12	0.52%
May 13, 2026	19.11	19.11	19.11	19.11	19.02	0.53%
May 12, 2026	19.01	19.01	19.01	19.01	18.92	-0.37%
May 11, 2026	19.08	19.08	19.08	19.08	18.99	0.11%
May 8, 2026	19.06	19.06	19.06	19.06	18.97	0.68%
May 7, 2026	18.93	18.93	18.93	18.93	18.84	-0.63%
May 6, 2026	19.05	19.05	19.05	19.05	18.96	1.55%
May 5, 2026	18.76	18.76	18.76	18.76	18.67	0.91%
May 4, 2026	18.59	18.59	18.59	18.59	18.51	-0.43%
May 1, 2026	18.67	18.67	18.67	18.67	18.59	0.05%
Apr 30, 2026	18.66	18.66	18.66	18.66	18.58	1.25%
Apr 29, 2026	18.43	18.43	18.43	18.43	18.35	-0.22%
Apr 28, 2026	18.47	18.47	18.47	18.47	18.39	-0.43%