BNY Mellon Technology Growth Fund Class Y (DTEYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
86.94
+1.30 (1.52%)
Jul 3, 2025, 4:00 PM EDT
DTEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 1.52% |
| Jul 2, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 0.81% |
| Jul 1, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -1.24% |
| Jun 30, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0.50% |
| Jun 27, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0.66% |
| Jun 26, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0.93% |
| Jun 25, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.15% |
| Jun 24, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 2.54% |
| Jun 23, 2025 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | 0.91% |
| Jun 20, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -0.91% |
| Jun 18, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -0.26% |
| Jun 17, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -0.58% |
| Jun 16, 2025 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | 1.58% |
| Jun 13, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | -1.13% |
| Jun 12, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 0.50% |
| Jun 11, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -0.07% |
| Jun 10, 2025 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0.45% |
| Jun 9, 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0.36% |
| Jun 6, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 1.06% |
| Jun 5, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0.60% |
| Jun 4, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 1.01% |
| Jun 3, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0.70% |
| Jun 2, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0.95% |
| May 30, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -0.28% |
| May 29, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | -0.14% |
| May 28, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -0.47% |
| May 27, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 2.14% |
| May 23, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.73% |
| May 22, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0.34% |
| May 21, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -1.43% |
| May 20, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -0.29% |
| May 19, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -0.18% |
| May 16, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.29% |
| May 15, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -0.57% |
| May 14, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0.66% |
| May 13, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 2.23% |
| May 12, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 4.88% |
| May 9, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -0.56% |
| May 8, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 1.27% |
| May 7, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0.96% |
| May 6, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -0.92% |
| May 5, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | -0.66% |
| May 2, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 2.54% |
| May 1, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 1.48% |
| Apr 30, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.09% |
| Apr 29, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.14% |
| Apr 28, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -0.41% |
| Apr 25, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 1.41% |
| Apr 24, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 4.25% |
| Apr 23, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 3.35% |