BNY Mellon Technology Growth Fund Class Y (DTEYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.48
+1.92 (3.07%)
Apr 22, 2025, 4:00 PM EDT
DTEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 3.35% |
| Apr 22, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 3.07% |
| Apr 21, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -2.30% |
| Apr 17, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.48% |
| Apr 16, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -2.62% |
| Apr 15, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.61% |
| Apr 14, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.52% |
| Apr 11, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 1.55% |
| Apr 10, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -4.78% |
| Apr 9, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 12.39% |
| Apr 8, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -2.36% |
| Apr 7, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.47% |
| Apr 4, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -6.46% |
| Apr 3, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -7.22% |
| Apr 2, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.89% |
| Apr 1, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 1.17% |
| Mar 31, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.76% |
| Mar 28, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -3.09% |
| Mar 27, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | -0.99% |
| Mar 26, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | -2.76% |
| Mar 25, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0.36% |
| Mar 24, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 2.30% |
| Mar 21, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -0.18% |
| Mar 20, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -0.16% |
| Mar 19, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 1.60% |
| Mar 18, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -1.91% |
| Mar 17, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 1.02% |
| Mar 14, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 3.19% |
| Mar 13, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -2.66% |
| Mar 12, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 2.50% |
| Mar 11, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.56% |
| Mar 10, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -4.60% |
| Mar 7, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.38% |
| Mar 6, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -3.98% |
| Mar 5, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 2.50% |
| Mar 4, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | -0.01% |
| Mar 3, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | -2.71% |
| Feb 28, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.86% |
| Feb 27, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -3.77% |
| Feb 26, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 2.00% |
| Feb 25, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -1.47% |
| Feb 24, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | -1.68% |
| Feb 21, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | -3.16% |
| Feb 20, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | -1.00% |
| Feb 19, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | -0.85% |
| Feb 18, 2025 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 0.68% |
| Feb 14, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 0.68% |
| Feb 13, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 1.25% |
| Feb 12, 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | -0.41% |
| Feb 11, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.55% |