DTEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	88.45	88.45	88.45	88.45	88.45	0.43%
Feb 12, 2026	88.07	88.07	88.07	88.07	88.07	-1.81%
Feb 11, 2026	89.69	89.69	89.69	89.69	89.69	0.23%
Feb 10, 2026	89.48	89.48	89.48	89.48	89.48	0.20%
Feb 9, 2026	89.30	89.30	89.30	89.30	89.30	1.17%
Feb 6, 2026	88.27	88.27	88.27	88.27	88.27	2.50%
Feb 5, 2026	86.12	86.12	86.12	86.12	86.12	-1.62%
Feb 4, 2026	87.54	87.54	87.54	87.54	87.54	-2.69%
Feb 3, 2026	89.96	89.96	89.96	89.96	89.96	-3.29%
Feb 2, 2026	93.02	93.02	93.02	93.02	93.02	0.86%
Jan 30, 2026	92.23	92.23	92.23	92.23	92.23	-2.38%
Jan 29, 2026	94.48	94.48	94.48	94.48	94.48	-1.01%
Jan 28, 2026	95.44	95.44	95.44	95.44	95.44	0.91%
Jan 27, 2026	94.58	94.58	94.58	94.58	94.58	1.38%
Jan 26, 2026	93.29	93.29	93.29	93.29	93.29	0.13%
Jan 23, 2026	93.17	93.17	93.17	93.17	93.17	-0.29%
Jan 22, 2026	93.44	93.44	93.44	93.44	93.44	1.03%
Jan 21, 2026	92.49	92.49	92.49	92.49	92.49	1.51%
Jan 20, 2026	91.11	91.11	91.11	91.11	91.11	-2.21%
Jan 16, 2026	93.17	93.17	93.17	93.17	93.17	0.17%
Jan 15, 2026	93.01	93.01	93.01	93.01	93.01	0.64%
Jan 14, 2026	92.42	92.42	92.42	92.42	92.42	-1.40%
Jan 13, 2026	93.73	93.73	93.73	93.73	93.73	-0.68%
Jan 12, 2026	94.37	94.37	94.37	94.37	94.37	0.75%
Jan 9, 2026	93.67	93.67	93.67	93.67	93.67	1.58%
Jan 8, 2026	92.21	92.21	92.21	92.21	92.21	-1.13%
Jan 7, 2026	93.26	93.26	93.26	93.26	93.26	-0.25%
Jan 6, 2026	93.49	93.49	93.49	93.49	93.49	2.09%
Jan 5, 2026	91.58	91.58	91.58	91.58	91.58	1.25%
Jan 2, 2026	90.45	90.45	90.45	90.45	90.45	1.34%
Dec 31, 2025	89.25	89.25	89.25	89.25	89.25	-0.79%
Dec 30, 2025	89.96	89.96	89.96	89.96	89.96	-0.24%
Dec 29, 2025	90.18	90.18	90.18	90.18	90.18	-0.29%
Dec 26, 2025	90.44	90.44	90.44	90.44	90.44	0.28%
Dec 24, 2025	90.19	90.19	90.19	90.19	90.19	0.34%
Dec 23, 2025	89.88	89.88	89.88	89.88	89.88	0.20%
Dec 22, 2025	89.70	89.70	89.70	89.70	89.70	1.09%
Dec 19, 2025	88.73	88.73	88.73	88.73	88.73	2.05%
Dec 18, 2025	86.95	86.95	86.95	86.95	86.95	2.19%
Dec 17, 2025	85.09	85.09	85.09	85.09	85.09	-2.04%
Dec 16, 2025	86.86	86.86	86.86	86.86	86.86	0.18%
Dec 15, 2025	86.70	86.70	86.70	86.70	86.70	-1.47%
Dec 12, 2025	87.99	87.99	87.99	87.99	87.99	-2.35%
Dec 11, 2025	90.11	90.11	90.11	90.11	90.11	-1.10%
Dec 10, 2025	91.11	91.11	91.11	91.11	91.11	1.15%
Dec 9, 2025	90.07	90.07	90.07	90.07	90.07	0.31%
Dec 8, 2025	89.79	89.79	89.79	89.79	89.79	0.43%
Dec 5, 2025	89.41	89.41	89.41	89.41	89.41	0.85%
Dec 4, 2025	88.66	88.66	88.66	88.66	88.66	-8.98%
Dec 3, 2025	89.03	89.03	89.03	97.41	89.03	0.17%