BNY Mellon Technology Growth Fund Class Y (DTEYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
79.24
+0.55 (0.70%)
Jun 3, 2025, 4:00 PM EDT
DTEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 1.06% |
| Jun 5, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0.60% |
| Jun 4, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 1.01% |
| Jun 3, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0.70% |
| Jun 2, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0.95% |
| May 30, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -0.28% |
| May 29, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | -0.14% |
| May 28, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -0.47% |
| May 27, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 2.14% |
| May 23, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.73% |
| May 22, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0.34% |
| May 21, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -1.43% |
| May 20, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -0.29% |
| May 19, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -0.18% |
| May 16, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.29% |
| May 15, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -0.57% |
| May 14, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0.66% |
| May 13, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 2.23% |
| May 12, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 4.88% |
| May 9, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -0.56% |
| May 8, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 1.27% |
| May 7, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0.96% |
| May 6, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -0.92% |
| May 5, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | -0.66% |
| May 2, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 2.54% |
| May 1, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 1.48% |
| Apr 30, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.09% |
| Apr 29, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.14% |
| Apr 28, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -0.41% |
| Apr 25, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 1.41% |
| Apr 24, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 4.25% |
| Apr 23, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 3.35% |
| Apr 22, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 3.07% |
| Apr 21, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -2.30% |
| Apr 17, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.48% |
| Apr 16, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -2.62% |
| Apr 15, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.61% |
| Apr 14, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.52% |
| Apr 11, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 1.55% |
| Apr 10, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -4.78% |
| Apr 9, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 12.39% |
| Apr 8, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -2.36% |
| Apr 7, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.47% |
| Apr 4, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -6.46% |
| Apr 3, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -7.22% |
| Apr 2, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.89% |
| Apr 1, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 1.17% |
| Mar 31, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.76% |
| Mar 28, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -3.09% |
| Mar 27, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | -0.99% |