BNY Mellon Technology Growth Fund (DTEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.62
-0.24 (-0.26%)
Sep 12, 2025, 4:00 PM EDT
DTEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | 1.31% |
| Sep 12, 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | -0.26% |
| Sep 11, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0.79% |
| Sep 10, 2025 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | 1.04% |
| Sep 9, 2025 | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | 0.76% |
| Sep 8, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | 0.80% |
| Sep 5, 2025 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | 1.01% |
| Sep 4, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 1.08% |
| Sep 3, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0.46% |
| Sep 2, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | -1.08% |
| Aug 29, 2025 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | -1.51% |
| Aug 28, 2025 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | 1.11% |
| Aug 27, 2025 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.95% |
| Aug 26, 2025 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | 0.06% |
| Aug 25, 2025 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | -0.18% |
| Aug 22, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 1.67% |
| Aug 21, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -0.29% |
| Aug 20, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | -0.23% |
| Aug 19, 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | -1.85% |
| Aug 18, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | 0.65% |
| Aug 15, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | -0.23% |
| Aug 14, 2025 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | -0.14% |
| Aug 13, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | -0.11% |
| Aug 12, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 1.04% |
| Aug 11, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -0.89% |
| Aug 8, 2025 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 0.60% |
| Aug 7, 2025 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | -0.32% |
| Aug 6, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 1.65% |
| Aug 5, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | -0.31% |
| Aug 4, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 1.98% |
| Aug 1, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | -2.43% |
| Jul 31, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | -0.70% |
| Jul 30, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0.16% |
| Jul 29, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.27% |
| Jul 28, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0.62% |
| Jul 25, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 0.30% |
| Jul 24, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 0.55% |
| Jul 23, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0.79% |
| Jul 22, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -1.19% |
| Jul 21, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0.46% |
| Jul 18, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | -0.20% |
| Jul 17, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 1.01% |
| Jul 16, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0.08% |
| Jul 15, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.89% |
| Jul 14, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0.04% |
| Jul 11, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -0.65% |
| Jul 10, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | -1.01% |
| Jul 9, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 0.58% |
| Jul 8, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 0.02% |
| Jul 7, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -0.76% |